Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240719P00009000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 630 | 50.00% |
CLMT240816P00009000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 224 | 1,761 | 25.00% |
CLMT241115P00009000 | 2024-05-13 3:56PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 196 | 25.00% |