Cloudweb, Inc. (CLOW)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

26 May 2023 - 26 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	400
22 May 2024	0.0240	0.0240	0.0230	0.0230	0.0230	900
21 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	7,200
13 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100
09 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	200
07 May 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
06 May 2024	0.0260	0.0280	0.0260	0.0280	0.0280	800
03 May 2024	0.0270	0.0270	0.0230	0.0230	0.0230	1,700
02 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
01 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
30 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,300
29 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
26 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	100
24 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	300
23 Apr 2024	0.0230	0.0260	0.0230	0.0260	0.0260	1,200
22 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,400
19 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	6,100
18 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	200
17 Apr 2024	0.0330	0.0330	0.0240	0.0270	0.0270	16,300
16 Apr 2024	0.0310	0.0310	0.0270	0.0270	0.0270	4,100
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	600
11 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,700
10 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	200
09 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Apr 2024	0.0240	0.0310	0.0240	0.0310	0.0310	1,000
05 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
04 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	4,700
03 Apr 2024	0.0360	0.0380	0.0360	0.0380	0.0380	600
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	2,100
28 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Mar 2024	0.0280	0.0320	0.0240	0.0240	0.0240	12,400
26 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100
22 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	11,300
20 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,100
19 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
18 Mar 2024	0.0280	0.0340	0.0280	0.0340	0.0340	1,800
15 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
14 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	400
13 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	1,100
12 Mar 2024	0.0340	0.0360	0.0280	0.0340	0.0340	20,100
11 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
08 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
07 Mar 2024	0.0280	0.0340	0.0280	0.0340	0.0340	700
06 Mar 2024	0.0340	0.0400	0.0340	0.0400	0.0400	6,900
05 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
04 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
01 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
29 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	500
28 Feb 2024	0.0240	0.0280	0.0240	0.0280	0.0280	5,800
27 Feb 2024	0.0280	0.0310	0.0280	0.0310	0.0310	200
26 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	100
23 Feb 2024	0.0280	0.0280	0.0240	0.0240	0.0240	1,700
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	400
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Feb 2024	0.0230	0.0340	0.0230	0.0250	0.0250	4,600
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Feb 2024	0.0420	0.0420	0.0350	0.0350	0.0350	30,200
13 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	200
12 Feb 2024	0.0350	0.0450	0.0350	0.0450	0.0450	10,600
09 Feb 2024	0.0460	0.0550	0.0430	0.0430	0.0430	10,100
08 Feb 2024	0.0480	0.0480	0.0420	0.0420	0.0420	1,700
07 Feb 2024	0.0350	0.0480	0.0350	0.0480	0.0480	1,000
06 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,700
02 Feb 2024	0.0450	0.0450	0.0350	0.0420	0.0420	3,900
01 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	900
26 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	100
25 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	700
24 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	17,700
23 Jan 2024	0.0470	0.0470	0.0400	0.0400	0.0400	1,500
22 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
19 Jan 2024	0.0480	0.0480	0.0380	0.0380	0.0380	5,200
18 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	2,000
17 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	400
16 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
12 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
11 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	100
10 Jan 2024	0.0430	0.0430	0.0430	0.0430	0.0430	2,000
09 Jan 2024	0.0360	0.0540	0.0360	0.0540	0.0540	2,300
08 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
05 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
04 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	10,000
03 Jan 2024	0.0540	0.0540	0.0270	0.0270	0.0270	4,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,783.39-26.09(-0.22%)

NZD/USD0.6123+0.0021(+0.35%)

NZD/EUR0.5638+0.0000(+0.01%)

ALL ORDS7,999.20-83.90(-1.04%)

ASX 2007,727.60-84.20(-1.08%)

OIL77.80+0.93(+1.21%)

Cloudweb, Inc. (CLOW)

NZX 50
11,783.39
-26.09(-0.22%)

NZD/USD
0.6123
+0.0021(+0.35%)

NZD/EUR
0.5638
+0.0000(+0.01%)

ALL ORDS
7,999.20
-83.90(-1.04%)

ASX 200
7,727.60
-84.20(-1.08%)

OIL
77.80
+0.93(+1.21%)