Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR240517C00002500 | 2024-04-26 2:57PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CLPR240517C00005000 | 2024-05-08 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR240517P00002500 | 2024-04-26 11:16AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 50.00% |
CLPR240517P00005000 | 2024-05-07 3:36PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |