Mail

New Zealand markets close in 1 hour 48 minutes

NZX 50
11,863.23
-4.35(-0.04%)
NZD/USD
0.5929
+0.0001(+0.01%)
NZD/EUR
0.5530
+0.0001(+0.02%)
ALL ORDS
7,866.30
+34.40(+0.44%)
ASX 200
7,606.80
+36.90(+0.49%)
OIL
79.38
+0.38(+0.48%)

Crude Oil TAS Futures,Jun-2024 (CLT=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

7.00

0.00

(0.00%)

As of 08:03PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
CLTM24.NYM	Crude Oil TAS Futures,Jun-2024	78:03PM EDT	0.00	0.00%
CLTN24.NYM	Crude Oil TAS Futures,Jul-2024	89:27PM EDT	0.00	0.00%
CLTQ24.NYM	Crude Oil TAS Futures,Aug-2024	12:28PM EDT	-3.00	-75.00%
CLTU24.NYM	Crude Oil TAS Futures,Sep-2024	12:26PM EDT	0.00	0.00%
CLTV24.NYM	Crude Oil TAS Futures,Oct-2024	12:10PM EDT	0.00	0.00%
CLTX24.NYM	Crude Oil TAS Futures,Nov-2024	-12:25PM EDT	-1.00	0.00%
CLTZ24.NYM	Crude Oil TAS Futures,Dec-2024	-42:28PM EDT	-4.00	0.00%
CLTF25.NYM	Crude Oil TAS Futures,Jan-2025	-12:06PM EDT	-1.00	-50.00%
CLTG25.NYM	Crude Oil TAS Futures,Feb-2025	02:10PM EDT	0.00	0.00%
CLTH25.NYM	Crude Oil TAS Futures,Mar-2025	010:45AM EDT	0.00	0.00%
CLTJ25.NYM	Crude Oil TAS Futures,Apr-2025	010:01AM EDT	0.00	0.00%
CLTK25.NYM	Crude Oil TAS Futures,May-2025	12:13PM EDT	0.00	0.00%
CLTM25.NYM	Crude Oil TAS Futures,Jun-2025	12:29PM EDT	0.00	0.00%
CLTZ25.NYM	Crude Oil TAS Futures,Dec-2025	02:13PM EDT	0.00	0.00%