Mail

New Zealand markets close in 2 hours 6 minutes

NZX 50
11,852.70
-93.73(-0.78%)
NZD/USD
0.5963
+0.0013(+0.23%)
NZD/EUR
0.5559
+0.0018(+0.33%)
ALL ORDS
7,855.30
-82.20(-1.04%)
ASX 200
7,594.20
-88.80(-1.16%)
OIL
83.82
+0.25(+0.30%)

Crude Oil TAS Futures,Jun-2024 (CLT=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

2.0000

+2.0000

(0.00%)

As of 02:29PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
CLTM24.NYM	Crude Oil TAS Futures,Jun-2024	26:00PM EDT	0.00	0.00%
CLTN24.NYM	Crude Oil TAS Futures,Jul-2024	32:29PM EDT	+3.00	0.00%
CLTQ24.NYM	Crude Oil TAS Futures,Aug-2024	22:29PM EDT	+2.00	0.00%
CLTU24.NYM	Crude Oil TAS Futures,Sep-2024	12:29PM EDT	+1.00	0.00%
CLTV24.NYM	Crude Oil TAS Futures,Oct-2024	12:19PM EDT	-1.00	-50.00%
CLTX24.NYM	Crude Oil TAS Futures,Nov-2024	12:17PM EDT	0.00	0.00%
CLTZ24.NYM	Crude Oil TAS Futures,Dec-2024	32:29PM EDT	+3.00	0.00%
CLTF25.NYM	Crude Oil TAS Futures,Jan-2025	01:24PM EDT	0.00	0.00%
CLTG25.NYM	Crude Oil TAS Futures,Feb-2025	11:59PM EDT	0.00	0.00%
CLTH25.NYM	Crude Oil TAS Futures,Mar-2025	02:28PM EDT	0.00	0.00%
CLTJ25.NYM	Crude Oil TAS Futures,Apr-2025	010:01AM EDT	0.00	0.00%
CLTK25.NYM	Crude Oil TAS Futures,May-2025	12:13PM EDT	0.00	0.00%
CLTM25.NYM	Crude Oil TAS Futures,Jun-2025	12:27PM EDT	+1.00	0.00%
CLTZ25.NYM	Crude Oil TAS Futures,Dec-2025	011:45AM EDT	0.00	0.00%