Mail

New Zealand markets closed

NZX 50
11,783.39
-26.09(-0.22%)
NZD/USD
0.6123
+0.0021(+0.35%)
NZD/EUR
0.5638
+0.0000(+0.01%)
ALL ORDS
7,999.20
-83.90(-1.04%)
ASX 200
7,727.60
-84.20(-1.08%)
OIL
77.80
+0.93(+1.21%)

Crude Oil TAS Futures,Dec-2024 (CLTZ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

-3.0000

-3.0000

(-75.00%)

At close: 02:29PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
CLTN24.NYM	Crude Oil TAS Futures,Jul-2024	-42:29PM EDT	-4.00	-80.00%
CLTQ24.NYM	Crude Oil TAS Futures,Aug-2024	-32:28PM EDT	-3.00	-75.00%
CLTU24.NYM	Crude Oil TAS Futures,Sep-2024	02:28PM EDT	0.00	0.00%
CLTV24.NYM	Crude Oil TAS Futures,Oct-2024	-32:29PM EDT	-3.00	-50.00%
CLTX24.NYM	Crude Oil TAS Futures,Nov-2024	-32:29PM EDT	-3.00	-75.00%
CLTZ24.NYM	Crude Oil TAS Futures,Dec-2024	-32:29PM EDT	-3.00	-75.00%
CLTF25.NYM	Crude Oil TAS Futures,Jan-2025	01:31PM EDT	0.00	0.00%
CLTG25.NYM	Crude Oil TAS Futures,Feb-2025	02:25PM EDT	0.00	0.00%
CLTH25.NYM	Crude Oil TAS Futures,Mar-2025	11:56PM EDT	+1.00	0.00%
CLTJ25.NYM	Crude Oil TAS Futures,Apr-2025	-11:31PM EDT	-1.00	0.00%
CLTK25.NYM	Crude Oil TAS Futures,May-2025	01:30PM EDT	0.00	0.00%
CLTM25.NYM	Crude Oil TAS Futures,Jun-2025	12:25PM EDT	+1.00	0.00%
CLTZ25.NYM	Crude Oil TAS Futures,Dec-2025	-12:21PM EDT	-1.00	0.00%