CellaVision AB (publ) (CLVSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

20.24

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	20.24	20.24	20.24	20.24	20.24	-
10 May 2024	20.24	20.24	20.24	20.24	20.24	-
09 May 2024	20.24	20.24	20.24	20.24	20.24	-
08 May 2024	20.24	20.24	20.24	20.24	20.24	-
07 May 2024	20.24	20.24	20.24	20.24	20.24	-
06 May 2024	20.24	20.24	20.24	20.24	20.24	-
06 May 2024	2.25 Dividend
03 May 2024	20.24	20.24	20.24	20.24	17.99	-
02 May 2024	20.24	20.24	20.24	20.24	17.99	-
01 May 2024	20.24	20.24	20.24	20.24	17.99	-
30 Apr 2024	20.24	20.24	20.24	20.24	17.99	-
29 Apr 2024	20.24	20.24	20.24	20.24	17.99	-
26 Apr 2024	20.24	20.24	20.24	20.24	17.99	500
25 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
24 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
23 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
22 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
19 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
18 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
17 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
16 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
15 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
12 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
11 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
10 Apr 2024	20.36	20.36	20.36	20.36	18.10	-
09 Apr 2024	20.36	20.36	20.36	20.36	18.10	1,000
08 Apr 2024	21.32	21.32	21.32	21.32	18.95	-
05 Apr 2024	21.32	21.32	21.32	21.32	18.95	-
04 Apr 2024	21.32	21.32	21.32	21.32	18.95	-
03 Apr 2024	21.32	21.32	21.32	21.32	18.95	-
02 Apr 2024	21.32	21.32	21.32	21.32	18.95	-
01 Apr 2024	21.32	21.32	21.32	21.32	18.95	-
28 Mar 2024	21.32	21.32	21.32	21.32	18.95	-
27 Mar 2024	21.32	21.32	21.32	21.32	18.95	-
26 Mar 2024	21.32	21.32	21.32	21.32	18.95	-
25 Mar 2024	21.32	21.32	21.32	21.32	18.95	100
22 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
21 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
20 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
19 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
18 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
15 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
14 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
13 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
12 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
11 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
08 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
07 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
06 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
05 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
04 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
01 Mar 2024	16.72	16.72	16.72	16.72	14.86	-
29 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
28 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
27 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
26 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
23 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
22 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
21 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
20 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
16 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
15 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
14 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
13 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
12 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
09 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
08 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
07 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
06 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
05 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
02 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
01 Feb 2024	16.72	16.72	16.72	16.72	14.86	-
31 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
30 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
29 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
26 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
25 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
24 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
23 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
22 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
19 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
18 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
17 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
16 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
12 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
11 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
10 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
09 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
08 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
05 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
04 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
03 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
02 Jan 2024	16.72	16.72	16.72	16.72	14.86	-
29 Dec 2023	16.72	16.72	16.72	16.72	14.86	-
28 Dec 2023	16.72	16.72	16.72	16.72	14.86	-
27 Dec 2023	16.72	16.72	16.72	16.72	14.86	-
26 Dec 2023	16.72	16.72	16.72	16.72	14.86	-
22 Dec 2023	16.72	16.72	16.72	16.72	14.86	-
21 Dec 2023	16.72	16.72	16.72	16.72	14.86	-
20 Dec 2023	16.72	16.72	16.72	16.72	14.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,618.09-34.07(-0.29%)

NZD/USD0.6026+0.0007(+0.12%)

ALL ORDS7,995.70-23.70(-0.30%)

OIL78.85-0.27(-0.34%)

GOLD2,344.60+1.60(+0.07%)

CellaVision AB (publ) (CLVSF)

NZX 50
11,618.09
-34.07(-0.29%)

NZD/USD
0.6026
+0.0007(+0.12%)

ALL ORDS
7,995.70
-23.70(-0.30%)

OIL
78.85
-0.27(-0.34%)

GOLD
2,344.60
+1.60(+0.07%)