Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00007500 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 195 | 290.63% |
| CLVT240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 39 | 69.14% |
| CLVT240719C00007500 | 2024-05-16 1:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 373 | 44.92% |
| CLVT241018C00007500 | 2024-05-16 12:03PM EDT | 2024-10-18 | 0.05 | 0.30 | 0.50 | -0.27 | -84.37% | 1 | 263 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 2024-05-10 9:57AM EDT | 2024-05-17 | 1.30 | 1.15 | 1.45 | 0.00 | - | 1 | 20 | 393.75% |
| CLVT240621P00007500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.78 | 1.10 | 2.40 | 0.00 | - | 1 | 1 | 111.33% |
| CLVT240719P00007500 | 2024-05-15 10:40AM EDT | 2024-07-19 | 1.07 | 1.15 | 1.45 | 0.00 | - | 3 | 305 | 49.22% |
| CLVT241018P00007500 | 2024-05-08 2:37PM EDT | 2024-10-18 | 1.49 | 1.25 | 1.70 | 0.00 | - | 10 | 320 | 50.39% |
© 2024 Yahoo. All rights reserved.