New Zealand markets open in 9 hours 56 minutes

The Clorox Company (CLX.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,620.800.00 (0.00%)
At close: 12:52PM CST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20242,620.802,620.802,620.802,620.802,620.80-
20 Jun 20242,620.802,620.802,620.802,620.802,620.80-
19 Jun 20242,620.802,620.802,620.802,620.802,620.80-
18 Jun 20242,620.802,620.802,620.802,620.802,620.80-
17 Jun 20242,620.802,620.802,620.802,620.802,620.80-
14 Jun 20242,620.802,620.802,620.802,620.802,620.80-
13 Jun 20242,620.802,620.802,620.802,620.802,620.80-
12 Jun 20242,620.802,620.802,620.802,620.802,620.80-
11 Jun 20242,620.802,620.802,620.802,620.802,620.80-
10 Jun 20242,620.802,620.802,620.802,620.802,620.80-
07 Jun 20242,620.802,620.802,620.802,620.802,620.80-
06 Jun 20242,620.802,620.802,620.802,620.802,620.80-
05 Jun 20242,620.802,620.802,620.802,620.802,620.80-
04 Jun 20242,620.802,620.802,620.802,620.802,620.80-
03 Jun 20242,620.802,620.802,620.802,620.802,620.80-
31 May 20242,620.802,620.802,620.802,620.802,620.80-
30 May 20242,620.802,620.802,620.802,620.802,620.80-
29 May 20242,620.802,620.802,620.802,620.802,620.80-
28 May 20242,620.802,620.802,620.802,620.802,620.80-
27 May 20242,620.802,620.802,620.802,620.802,620.80-
24 May 20242,620.802,620.802,620.802,620.802,620.80-
23 May 20242,620.802,620.802,620.802,620.802,620.80-
22 May 20242,620.802,620.802,620.802,620.802,620.80-
21 May 20242,620.802,620.802,620.802,620.802,620.80-
20 May 20242,620.802,620.802,620.802,620.802,620.80-
17 May 20242,620.802,620.802,620.802,620.802,620.80-
16 May 20242,620.802,620.802,620.802,620.802,620.80-
15 May 20242,620.802,620.802,620.802,620.802,620.80-
14 May 20242,620.802,620.802,620.802,620.802,620.80-
13 May 20242,620.802,620.802,620.802,620.802,620.80-
10 May 20242,620.802,620.802,620.802,620.802,620.80-
09 May 20242,620.802,620.802,620.802,620.802,620.80-
08 May 20242,620.802,620.802,620.802,620.802,620.80-
07 May 20242,620.802,620.802,620.802,620.802,620.80-
06 May 20242,620.802,620.802,620.802,620.802,620.80-
03 May 20242,620.802,620.802,620.802,620.802,620.80-
02 May 20242,620.802,620.802,620.802,620.802,620.80-
30 Apr 20242,620.802,620.802,620.802,620.802,620.80-
29 Apr 20242,620.802,620.802,620.802,620.802,620.80-
26 Apr 20242,620.802,620.802,620.802,620.802,620.80-
25 Apr 20242,620.802,620.802,620.802,620.802,620.80-
24 Apr 20242,620.802,620.802,620.802,620.802,620.80-
23 Apr 20242,620.802,620.802,620.802,620.802,620.80-
23 Apr 20241.2 Dividend
22 Apr 20242,620.802,620.802,620.802,620.802,619.60-
19 Apr 20242,620.802,620.802,620.802,620.802,619.60-
18 Apr 20242,620.802,620.802,620.802,620.802,619.60-
17 Apr 20242,620.802,620.802,620.802,620.802,619.60-
16 Apr 20242,620.802,620.802,620.802,620.802,619.60-
15 Apr 20242,620.802,620.802,620.802,620.802,619.60-
12 Apr 20242,620.802,620.802,620.802,620.802,619.60-
11 Apr 20242,620.802,620.802,620.802,620.802,619.60-
10 Apr 20242,620.802,620.802,620.802,620.802,619.60-
09 Apr 20242,620.802,620.802,620.802,620.802,619.60-
08 Apr 20242,620.802,620.802,620.802,620.802,619.60-
05 Apr 20242,620.802,620.802,620.802,620.802,619.60-
04 Apr 20242,620.802,620.802,620.802,620.802,619.60-
03 Apr 20242,620.802,620.802,620.802,620.802,619.60-
02 Apr 20242,620.802,620.802,620.802,620.802,619.60-
01 Apr 20242,620.802,620.802,620.802,620.802,619.60-
27 Mar 20242,620.802,620.802,620.802,620.802,619.60-
26 Mar 20242,620.802,620.802,620.802,620.802,619.60-
25 Mar 20242,620.802,620.802,620.802,620.802,619.60-
22 Mar 20242,620.802,620.802,620.802,620.802,619.60-
21 Mar 20242,620.802,620.802,620.802,620.802,619.60-
20 Mar 20242,620.802,620.802,620.802,620.802,619.60-
19 Mar 20242,620.802,620.802,620.802,620.802,619.60-
15 Mar 20242,620.802,620.802,620.802,620.802,619.60-
14 Mar 20242,620.802,620.802,620.802,620.802,619.60-
13 Mar 20242,620.802,620.802,620.802,620.802,619.60-
12 Mar 20242,620.802,620.802,620.802,620.802,619.60-
11 Mar 20242,620.802,620.802,620.802,620.802,619.60-
08 Mar 20242,620.802,620.802,620.802,620.802,619.60-
07 Mar 20242,620.802,620.802,620.802,620.802,619.60-
06 Mar 20242,620.802,620.802,620.802,620.802,619.60-
05 Mar 20242,620.802,620.802,620.802,620.802,619.60-
04 Mar 20242,620.802,620.802,620.802,620.802,619.60-
01 Mar 20242,620.802,620.802,620.802,620.802,619.60-
29 Feb 20242,620.802,620.802,620.802,620.802,619.60-
28 Feb 20242,620.802,620.802,620.802,620.802,619.60-
27 Feb 20242,620.802,620.802,620.802,620.802,619.60-
26 Feb 20242,620.802,620.802,620.802,620.802,619.60-
23 Feb 20242,620.802,620.802,620.802,620.802,619.60-
22 Feb 20242,620.802,620.802,620.802,620.802,619.60-
21 Feb 20242,620.802,620.802,620.802,620.802,619.60-
20 Feb 20242,620.802,620.802,620.802,620.802,619.60-
19 Feb 20242,620.802,620.802,620.802,620.802,619.60-
16 Feb 20242,620.802,620.802,620.802,620.802,619.60-
15 Feb 20242,620.802,620.802,620.802,620.802,619.60-
14 Feb 20242,620.802,620.802,620.802,620.802,619.60-
13 Feb 20242,620.802,620.802,620.802,620.802,619.60-
12 Feb 20242,620.802,620.802,620.802,620.802,619.60-
09 Feb 20242,620.802,620.802,620.802,620.802,619.60-
08 Feb 20242,620.802,620.802,620.802,620.802,619.6096
07 Feb 20242,620.802,620.802,620.802,620.802,619.60-
06 Feb 20242,620.802,620.802,620.802,620.802,619.6051
02 Feb 20242,424.302,424.302,424.302,424.302,423.19-
01 Feb 20242,424.302,424.302,424.302,424.302,423.19-
31 Jan 20242,424.302,424.302,424.302,424.302,423.19-
30 Jan 20242,424.302,424.302,424.302,424.302,423.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...