The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00128000 | 2024-05-28 1:03PM EDT | 128.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| CLX240614C00129000 | 2024-05-28 2:46PM EDT | 129.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 20 | - | 0.20% |
| CLX240614C00130000 | 2024-05-24 11:45AM EDT | 130.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLX240614C00132000 | 2024-05-28 1:55PM EDT | 132.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | - | 3.13% |
| CLX240614C00135000 | 2024-05-28 3:56PM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX240614C00138000 | 2024-05-28 12:10PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | - | 6.25% |
| CLX240614C00140000 | 2024-05-28 10:06AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240614C00145000 | 2024-05-28 12:57PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240614C00150000 | 2024-05-24 10:47AM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240614C00155000 | 2024-05-28 11:49AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00105000 | 2024-05-24 9:35AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240614P00125000 | 2024-05-28 10:06AM EDT | 125.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX240614P00129000 | 2024-05-28 10:05AM EDT | 129.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| CLX240614P00130000 | 2024-05-28 11:39AM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240614P00135000 | 2024-05-28 10:06AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240614P00140000 | 2024-05-24 1:13PM EDT | 140.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240614P00145000 | 2024-05-16 1:12PM EDT | 145.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.