The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00130000 | 2024-04-30 1:22PM EDT | 130.00 | 17.49 | 8.00 | 11.90 | 0.00 | - | 1 | 1 | 59.77% |
| CLX240503C00131000 | 2024-04-18 3:56PM EDT | 131.00 | 12.30 | 7.00 | 10.90 | 0.00 | - | - | 0 | 54.98% |
| CLX240503C00132000 | 2024-04-22 9:40AM EDT | 132.00 | 11.60 | 6.00 | 9.90 | 0.00 | - | 5 | 0 | 50.10% |
| CLX240503C00133000 | 2024-04-22 10:43AM EDT | 133.00 | 11.10 | 5.00 | 8.90 | 0.00 | - | 2 | 0 | 99.17% |
| CLX240503C00134000 | 2024-04-22 9:40AM EDT | 134.00 | 9.90 | 4.00 | 7.90 | 0.00 | - | - | 0 | 91.80% |
| CLX240503C00135000 | 2024-05-01 10:20AM EDT | 135.00 | 3.05 | 3.00 | 6.90 | -7.08 | -69.89% | 15 | 4 | 84.28% |
| CLX240503C00136000 | 2024-05-01 10:45AM EDT | 136.00 | 3.62 | 2.00 | 5.50 | -8.78 | -70.81% | 2 | 5 | 67.82% |
| CLX240503C00137000 | 2024-05-01 10:36AM EDT | 137.00 | 2.45 | 2.75 | 4.60 | -8.95 | -78.51% | 8 | 25 | 62.16% |
| CLX240503C00138000 | 2024-05-01 1:40PM EDT | 138.00 | 3.91 | 2.00 | 2.35 | -6.69 | -63.11% | 44 | 30 | 27.59% |
| CLX240503C00139000 | 2024-05-01 2:41PM EDT | 139.00 | 3.00 | 1.20 | 1.75 | -6.70 | -69.07% | 61 | 3 | 28.03% |
| CLX240503C00140000 | 2024-05-01 2:36PM EDT | 140.00 | 2.35 | 0.95 | 1.10 | -6.65 | -73.89% | 265 | 22 | 25.24% |
| CLX240503C00141000 | 2024-05-01 3:56PM EDT | 141.00 | 0.75 | 0.55 | 0.70 | -7.25 | -90.62% | 280 | 13 | 25.00% |
| CLX240503C00142000 | 2024-05-01 3:35PM EDT | 142.00 | 0.75 | 0.30 | 0.45 | -6.55 | -89.73% | 9 | 20 | 25.68% |
| CLX240503C00143000 | 2024-05-01 3:47PM EDT | 143.00 | 0.25 | 0.15 | 0.30 | -6.44 | -96.26% | 40 | 24 | 26.91% |
| CLX240503C00144000 | 2024-05-01 3:57PM EDT | 144.00 | 0.10 | 0.10 | 0.20 | -5.98 | -98.36% | 467 | 29 | 28.13% |
| CLX240503C00145000 | 2024-05-01 3:57PM EDT | 145.00 | 0.10 | 0.05 | 0.15 | -5.30 | -98.15% | 139 | 373 | 30.18% |
| CLX240503C00146000 | 2024-05-01 3:10PM EDT | 146.00 | 0.10 | 0.05 | 0.15 | -4.90 | -98.00% | 111 | 38 | 34.28% |
| CLX240503C00147000 | 2024-05-01 1:37PM EDT | 147.00 | 0.10 | 0.05 | 0.10 | -4.20 | -97.67% | 215 | 253 | 34.96% |
| CLX240503C00148000 | 2024-05-01 3:39PM EDT | 148.00 | 0.05 | 0.00 | 0.10 | -3.67 | -98.66% | 80 | 164 | 38.57% |
| CLX240503C00149000 | 2024-05-01 2:59PM EDT | 149.00 | 0.05 | 0.00 | 0.10 | -3.35 | -98.53% | 55 | 298 | 42.09% |
| CLX240503C00150000 | 2024-05-01 3:38PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | -2.77 | -98.23% | 58 | 247 | 45.51% |
| CLX240503C00152500 | 2024-05-01 12:37PM EDT | 152.50 | 0.04 | 0.00 | 0.05 | -1.78 | -97.80% | 11 | 1,331 | 48.05% |
| CLX240503C00155000 | 2024-05-01 1:13PM EDT | 155.00 | 0.05 | 0.00 | 0.55 | -1.20 | -96.00% | 35 | 377 | 75.29% |
| CLX240503C00157500 | 2024-05-01 1:31PM EDT | 157.50 | 0.01 | 0.00 | 0.50 | -0.72 | -98.63% | 11 | 59 | 82.42% |
| CLX240503C00160000 | 2024-05-01 1:19PM EDT | 160.00 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 35 | 1,770 | 63.28% |
| CLX240503C00162500 | 2024-05-01 10:34AM EDT | 162.50 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 9 | 26 | 69.53% |
| CLX240503C00165000 | 2024-05-01 2:38PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 59 | 87.11% |
| CLX240503C00167500 | 2024-04-30 2:16PM EDT | 167.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 49 | 88.67% |
| CLX240503C00170000 | 2024-04-30 1:09PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 36 | 94.92% |
| CLX240503C00175000 | 2024-04-26 3:07PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,045 | 1,045 | 98.44% |
| CLX240503C00177500 | 2024-04-26 3:06PM EDT | 177.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 309 | 309 | 103.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00115000 | 2024-04-26 3:05PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 71 | 88.28% |
| CLX240503P00116000 | 2024-04-26 3:11PM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 104 | 84.38% |
| CLX240503P00117000 | 2024-04-26 3:39PM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 81.25% |
| CLX240503P00120000 | 2024-04-30 11:11AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 77.34% |
| CLX240503P00124000 | 2024-04-22 11:56AM EDT | 124.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | - | 1 | 106.74% |
| CLX240503P00125000 | 2024-05-01 1:38PM EDT | 125.00 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 10 | 50 | 79.00% |
| CLX240503P00127000 | 2024-04-30 12:53PM EDT | 127.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 90.67% |
| CLX240503P00129000 | 2024-05-01 10:05AM EDT | 129.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 95 | 31 | 50.00% |
| CLX240503P00130000 | 2024-05-01 10:45AM EDT | 130.00 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 23 | 90 | 46.09% |
| CLX240503P00131000 | 2024-05-01 2:38PM EDT | 131.00 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 3 | 58 | 41.99% |
| CLX240503P00132000 | 2024-05-01 11:16AM EDT | 132.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 23 | 52 | 37.89% |
| CLX240503P00133000 | 2024-05-01 2:54PM EDT | 133.00 | 0.03 | 0.00 | 0.10 | -0.17 | -85.00% | 79 | 169 | 33.79% |
| CLX240503P00134000 | 2024-05-01 12:19PM EDT | 134.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 4 | 52 | 29.69% |
| CLX240503P00135000 | 2024-05-01 2:54PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | -0.24 | -82.76% | 298 | 243 | 28.03% |
| CLX240503P00136000 | 2024-05-01 3:49PM EDT | 136.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 271 | 143 | 25.39% |
| CLX240503P00137000 | 2024-05-01 3:58PM EDT | 137.00 | 0.20 | 0.20 | 0.35 | -0.30 | -60.00% | 95 | 36 | 24.95% |
| CLX240503P00138000 | 2024-05-01 3:49PM EDT | 138.00 | 0.35 | 0.45 | 0.60 | -0.30 | -46.15% | 337 | 180 | 24.90% |
| CLX240503P00139000 | 2024-05-01 3:50PM EDT | 139.00 | 0.65 | 0.75 | 0.95 | -0.07 | -9.72% | 1,498 | 172 | 24.61% |
| CLX240503P00140000 | 2024-05-01 3:59PM EDT | 140.00 | 1.15 | 1.15 | 1.40 | +0.10 | +9.52% | 208 | 217 | 23.85% |
| CLX240503P00141000 | 2024-05-01 3:37PM EDT | 141.00 | 1.25 | 1.80 | 2.05 | +0.13 | +11.61% | 68 | 46 | 24.56% |
| CLX240503P00142000 | 2024-05-01 2:40PM EDT | 142.00 | 1.30 | 2.55 | 2.80 | -0.05 | -3.70% | 52 | 104 | 25.15% |
| CLX240503P00143000 | 2024-05-01 3:49PM EDT | 143.00 | 2.95 | 2.80 | 4.20 | +1.23 | +71.51% | 63 | 70 | 41.07% |
| CLX240503P00144000 | 2024-05-01 12:26PM EDT | 144.00 | 4.17 | 2.75 | 5.70 | +2.17 | +108.50% | 27 | 93 | 59.03% |
| CLX240503P00145000 | 2024-05-01 1:06PM EDT | 145.00 | 4.69 | 4.60 | 6.10 | +2.29 | +95.42% | 67 | 1,078 | 49.95% |
| CLX240503P00146000 | 2024-05-01 3:30PM EDT | 146.00 | 5.75 | 4.40 | 7.60 | +3.00 | +109.09% | 85 | 164 | 68.56% |
| CLX240503P00147000 | 2024-05-01 2:49PM EDT | 147.00 | 6.06 | 5.20 | 9.50 | +2.88 | +90.57% | 17 | 257 | 95.95% |
| CLX240503P00148000 | 2024-05-01 1:21PM EDT | 148.00 | 6.25 | 6.20 | 10.50 | +2.62 | +72.18% | 32 | 102 | 101.88% |
| CLX240503P00149000 | 2024-05-01 1:31PM EDT | 149.00 | 8.30 | 7.20 | 11.50 | +4.12 | +98.56% | 14 | 22 | 107.67% |
| CLX240503P00150000 | 2024-05-01 3:27PM EDT | 150.00 | 10.40 | 8.20 | 12.50 | +5.50 | +112.24% | 83 | 27 | 113.28% |
| CLX240503P00152500 | 2024-05-01 3:27PM EDT | 152.50 | 11.90 | 10.50 | 15.00 | +5.50 | +85.94% | 76 | 25 | 126.71% |
| CLX240503P00155000 | 2024-05-01 10:54AM EDT | 155.00 | 15.80 | 13.00 | 17.50 | +5.98 | +60.90% | 15 | 4 | 139.40% |
| CLX240503P00157500 | 2024-04-08 3:54PM EDT | 157.50 | 18.00 | 15.50 | 20.00 | +3.70 | +25.87% | 31 | 11 | 151.47% |
| CLX240503P00160000 | 2024-04-01 10:05AM EDT | 160.00 | 10.60 | 19.10 | 22.80 | 0.00 | - | - | 10 | 109.57% |
| CLX240503P00172500 | 2024-04-24 1:09PM EDT | 172.50 | 34.00 | 30.70 | 34.50 | +9.70 | +39.92% | 7 | 2 | 197.95% |
© 2024 Yahoo. All rights reserved.