The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 42 |
| 21.70 | 0.00 | - | - | 0 | 120.00 | 0.13 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 129.00 | 0.08 | 0.00 | - | 11 | 28 |
| 13.10 | 0.00 | - | 16 | 2 | 130.00 | 0.05 | 0.00 | - | 11 | 216 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 2 | 41 |
| 5.90 | 0.00 | - | 3 | 7 | 134.00 | 0.12 | 0.00 | - | 5 | 843 |
| 6.70 | 0.00 | - | 5 | 52 | 135.00 | 0.13 | -0.07 | -35.00% | 3 | 270 |
| 3.60 | 0.00 | - | 6 | 11 | 136.00 | 0.33 | 0.00 | - | 38 | 39 |
| 1.65 | -0.25 | -13.16% | 4 | 14 | 137.00 | 0.30 | -0.20 | -40.00% | 78 | 484 |
| 1.10 | -0.20 | -15.38% | 59 | 60 | 138.00 | 0.55 | -0.45 | -45.00% | 138 | 71 |
| 0.75 | -0.25 | -25.00% | 27 | 81 | 139.00 | 1.15 | -0.30 | -20.69% | 91 | 233 |
| 0.35 | -0.20 | -36.36% | 253 | 287 | 140.00 | 1.85 | -0.18 | -8.87% | 17 | 270 |
| 0.17 | -0.09 | -34.62% | 21 | 701 | 141.00 | 2.70 | -0.43 | -13.74% | 4 | 137 |
| 0.08 | -0.07 | -46.67% | 20 | 274 | 142.00 | 3.20 | -0.83 | -20.60% | 3 | 253 |
| 0.10 | 0.00 | - | 2 | 193 | 143.00 | 4.35 | 0.00 | - | 23 | 325 |
| 0.06 | +0.01 | +20.00% | 16 | 339 | 144.00 | 1.68 | 0.00 | - | 7 | 77 |
| 0.05 | 0.00 | - | 58 | 1,019 | 145.00 | 6.46 | -0.24 | -3.58% | 10 | 141 |
| 0.05 | 0.00 | - | 1 | 66 | 146.00 | 3.20 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 101 | 101 | 147.00 | 4.10 | 0.00 | - | 29 | 5 |
| 0.07 | 0.00 | - | 76 | 112 | 148.00 | 8.43 | 0.00 | - | 2 | 51 |
| 0.09 | 0.00 | - | 1 | 75 | 149.00 | 12.24 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 3 | 289 | 150.00 | 11.25 | 0.00 | - | 95 | 2 |
| 0.05 | 0.00 | - | 2 | 38 | 152.50 | 13.39 | +2.59 | +23.98% | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 2,123 | 155.00 | 15.70 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 2 | 744 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 540 | 160.00 | 20.12 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 76 | 162.50 | 22.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 565 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 61 | 170.00 | 29.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 16 | 175.00 | 34.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 24 | 180.00 | 39.89 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 185.00 | 44.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 72.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 82.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.