The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00070000 | 2024-01-03 1:38PM EDT | 70.00 | 73.10 | 84.60 | 89.10 | 0.00 | - | 2 | 0 | 799.95% |
| CLX240621C00080000 | 2023-09-15 11:19AM EDT | 80.00 | 67.49 | 43.20 | 44.20 | 0.00 | - | - | 1 | 0.00% |
| CLX240621C00085000 | 2024-04-22 3:45PM EDT | 85.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621C00090000 | 2024-04-22 3:46PM EDT | 90.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621C00095000 | 2023-10-27 2:34PM EDT | 95.00 | 28.00 | 45.70 | 49.70 | 0.00 | - | 4 | 2 | 328.17% |
| CLX240621C00100000 | 2024-03-08 4:38PM EDT | 100.00 | 56.21 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 348.44% |
| CLX240621C00105000 | 2024-04-17 10:42AM EDT | 105.00 | 36.92 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 172.44% |
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 110.00 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 150.20% |
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 115.00 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 403.54% |
| CLX240621C00120000 | 2024-06-05 11:19AM EDT | 120.00 | 11.57 | 11.60 | 13.80 | 0.00 | - | 1 | 69 | 53.76% |
| CLX240621C00123000 | 2024-05-29 3:59PM EDT | 123.00 | 6.50 | 7.00 | 11.00 | 0.00 | - | - | 2 | 63.45% |
| CLX240621C00125000 | 2024-06-04 2:09PM EDT | 125.00 | 8.45 | 6.40 | 7.40 | 0.00 | - | 2 | 104 | 32.32% |
| CLX240621C00126000 | 2024-05-29 10:28AM EDT | 126.00 | 3.90 | 4.50 | 7.00 | 0.00 | - | - | 1 | 38.14% |
| CLX240621C00127000 | 2024-06-05 11:04AM EDT | 127.00 | 5.35 | 3.70 | 5.50 | 0.00 | - | 1 | 2 | 27.34% |
| CLX240621C00128000 | 2024-06-10 12:02PM EDT | 128.00 | 3.46 | 2.85 | 5.30 | +0.71 | +25.82% | 1 | 59 | 34.38% |
| CLX240621C00129000 | 2024-06-05 11:42AM EDT | 129.00 | 4.10 | 3.40 | 3.70 | 0.00 | - | 5 | 20 | 22.83% |
| CLX240621C00130000 | 2024-06-07 3:57PM EDT | 130.00 | 2.08 | 2.65 | 2.90 | -1.85 | -47.07% | 1 | 116 | 21.17% |
| CLX240621C00131000 | 2024-06-10 1:37PM EDT | 131.00 | 1.90 | 2.05 | 2.20 | -1.28 | -40.25% | 2 | 26 | 19.97% |
| CLX240621C00132000 | 2024-06-10 3:34PM EDT | 132.00 | 1.59 | 1.45 | 1.65 | -0.73 | -31.47% | 24 | 69 | 19.56% |
| CLX240621C00133000 | 2024-06-10 10:40AM EDT | 133.00 | 0.75 | 1.00 | 1.20 | -1.50 | -66.67% | 5 | 55 | 19.26% |
| CLX240621C00134000 | 2024-06-10 2:51PM EDT | 134.00 | 0.80 | 0.65 | 0.80 | -0.44 | -35.48% | 2 | 54 | 18.51% |
| CLX240621C00135000 | 2024-06-10 3:23PM EDT | 135.00 | 0.50 | 0.40 | 0.55 | -0.40 | -44.44% | 15 | 1,018 | 18.56% |
| CLX240621C00136000 | 2024-06-10 2:22PM EDT | 136.00 | 0.33 | 0.25 | 0.35 | -0.37 | -52.86% | 2 | 617 | 18.31% |
| CLX240621C00137000 | 2024-06-10 1:19PM EDT | 137.00 | 0.10 | 0.15 | 0.25 | -0.45 | -81.82% | 10 | 75 | 18.95% |
| CLX240621C00138000 | 2024-06-07 11:33AM EDT | 138.00 | 0.49 | 0.10 | 0.15 | 0.00 | - | 3 | 190 | 18.75% |
| CLX240621C00139000 | 2024-06-07 3:24PM EDT | 139.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 75 | 20.90% |
| CLX240621C00140000 | 2024-06-10 3:23PM EDT | 140.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 160 | 2,465 | 21.09% |
| CLX240621C00141000 | 2024-06-10 10:08AM EDT | 141.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 3 | 23.05% |
| CLX240621C00142000 | 2024-06-04 12:26PM EDT | 142.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,142 | 27.05% |
| CLX240621C00143000 | 2024-05-20 10:18AM EDT | 143.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.86% |
| CLX240621C00144000 | 2024-06-05 3:19PM EDT | 144.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 28.71% |
| CLX240621C00145000 | 2024-06-10 2:33PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,113 | 27.15% |
| CLX240621C00146000 | 2024-06-04 3:23PM EDT | 146.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 32.23% |
| CLX240621C00147000 | 2024-05-21 3:15PM EDT | 147.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 33.99% |
| CLX240621C00150000 | 2024-06-07 9:33AM EDT | 150.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 389 | 39.06% |
| CLX240621C00152500 | 2024-05-28 10:35AM EDT | 152.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 32 | 43.07% |
| CLX240621C00155000 | 2024-06-06 11:14AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,031 | 42.38% |
| CLX240621C00157500 | 2024-06-04 9:30AM EDT | 157.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 57.03% |
| CLX240621C00160000 | 2024-06-06 10:39AM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 639 | 49.41% |
| CLX240621C00165000 | 2024-06-05 12:42PM EDT | 165.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 696 | 51.56% |
| CLX240621C00170000 | 2024-06-07 12:02PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 57.42% |
| CLX240621C00175000 | 2024-05-17 3:10PM EDT | 175.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,066 | 87.50% |
| CLX240621C00180000 | 2024-05-17 3:11PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 204 | 68.75% |
| CLX240621C00185000 | 2024-05-17 3:11PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 521 | 73.83% |
| CLX240621C00190000 | 2024-05-17 3:14PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 94 | 137 | 78.91% |
| CLX240621C00195000 | 2024-05-15 11:13AM EDT | 195.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 83.59% |
| CLX240621C00200000 | 2024-05-08 1:40PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 88.28% |
| CLX240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 113.67% |
| CLX240621C00220000 | 2024-04-29 1:59PM EDT | 220.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 160.25% |
| CLX240621C00230000 | 2024-05-15 11:13AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 114.06% |
| CLX240621C00240000 | 2024-05-15 11:13AM EDT | 240.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 10 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CLX240621P00065000 | 2023-11-02 3:57PM EDT | 65.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 176.17% |
| CLX240621P00070000 | 2023-09-28 11:49AM EDT | 70.00 | 0.41 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 253.32% |
| CLX240621P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| CLX240621P00080000 | 2024-05-03 3:09PM EDT | 80.00 | 0.03 | 0.00 | 2.50 | 0.00 | - | 2 | 28 | 202.25% |
| CLX240621P00085000 | 2024-03-05 1:45PM EDT | 85.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 158.01% |
| CLX240621P00090000 | 2024-05-28 11:46AM EDT | 90.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 85.16% |
| CLX240621P00095000 | 2024-05-28 11:46AM EDT | 95.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 74.22% |
| CLX240621P00100000 | 2024-05-30 12:56PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 662 | 63.28% |
| CLX240621P00105000 | 2024-05-31 11:09AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 148 | 53.13% |
| CLX240621P00110000 | 2024-06-10 3:09PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,092 | 47.46% |
| CLX240621P00115000 | 2024-05-21 2:23PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 151 | 37.11% |
| CLX240621P00120000 | 2024-06-10 3:23PM EDT | 120.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 3 | 179 | 30.27% |
| CLX240621P00122000 | 2024-06-10 2:18PM EDT | 122.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 175 | 20 | 25.78% |
| CLX240621P00123000 | 2024-06-10 10:58AM EDT | 123.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 1 | 11 | 25.59% |
| CLX240621P00124000 | 2024-06-06 11:22AM EDT | 124.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 23.15% |
| CLX240621P00125000 | 2024-06-10 3:23PM EDT | 125.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 184 | 1,709 | 22.27% |
| CLX240621P00126000 | 2024-06-10 12:30PM EDT | 126.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 5 | 87 | 20.90% |
| CLX240621P00127000 | 2024-06-10 11:19AM EDT | 127.00 | 0.55 | 0.20 | 0.30 | +0.35 | +175.00% | 8 | 239 | 19.24% |
| CLX240621P00128000 | 2024-06-10 3:35PM EDT | 128.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 9 | 23 | 18.09% |
| CLX240621P00129000 | 2024-06-10 11:19AM EDT | 129.00 | 1.07 | 0.50 | 0.60 | +0.63 | +143.18% | 9 | 331 | 17.80% |
| CLX240621P00130000 | 2024-06-10 11:07AM EDT | 130.00 | 1.50 | 0.70 | 0.85 | +0.95 | +172.73% | 51 | 375 | 17.24% |
| CLX240621P00131000 | 2024-06-10 3:49PM EDT | 131.00 | 1.30 | 1.05 | 1.20 | +0.55 | +73.33% | 38 | 60 | 16.85% |
| CLX240621P00132000 | 2024-06-10 1:18PM EDT | 132.00 | 1.90 | 1.45 | 1.65 | +0.35 | +22.58% | 5 | 45 | 16.49% |
| CLX240621P00133000 | 2024-06-10 12:38PM EDT | 133.00 | 2.95 | 2.05 | 2.20 | +1.60 | +118.52% | 2 | 74 | 16.07% |
| CLX240621P00134000 | 2024-06-05 10:37AM EDT | 134.00 | 3.50 | 2.65 | 3.00 | 0.00 | - | 1 | 140 | 17.51% |
| CLX240621P00135000 | 2024-06-10 1:20PM EDT | 135.00 | 4.10 | 2.95 | 4.00 | +1.54 | +60.16% | 30 | 805 | 20.95% |
| CLX240621P00136000 | 2024-06-10 1:45PM EDT | 136.00 | 4.59 | 4.20 | 6.10 | -2.71 | -37.12% | 3 | 21 | 38.40% |
| CLX240621P00137000 | 2024-05-28 10:39AM EDT | 137.00 | 7.51 | 4.90 | 7.40 | 0.00 | - | 4 | 2 | 45.68% |
| CLX240621P00139000 | 2024-05-21 11:56AM EDT | 139.00 | 5.15 | 6.60 | 7.80 | 0.00 | - | - | 0 | 29.44% |
| CLX240621P00140000 | 2024-05-30 3:12PM EDT | 140.00 | 8.25 | 6.40 | 10.00 | -3.05 | -26.99% | 1 | 69 | 50.59% |
| CLX240621P00142000 | 2024-05-23 11:58AM EDT | 142.00 | 8.50 | 8.20 | 12.40 | 0.00 | - | - | 1 | 62.16% |
| CLX240621P00144000 | 2024-05-22 11:33AM EDT | 144.00 | 8.20 | 10.50 | 13.30 | 0.00 | - | - | 0 | 51.32% |
| CLX240621P00145000 | 2024-05-28 3:38PM EDT | 145.00 | 16.20 | 11.10 | 15.50 | 0.00 | - | 20 | 0 | 72.41% |
| CLX240621P00150000 | 2024-06-06 3:39PM EDT | 150.00 | 17.70 | 16.40 | 20.50 | 0.00 | - | 7 | 11 | 85.99% |
| CLX240621P00152500 | 2024-06-06 3:39PM EDT | 152.50 | 20.22 | 20.30 | 21.20 | 0.00 | - | - | 0 | 56.74% |
| CLX240621P00155000 | 2024-06-06 3:39PM EDT | 155.00 | 22.97 | 21.90 | 25.40 | 0.00 | - | 14 | 14 | 59.77% |
| CLX240621P00157500 | 2024-06-06 3:39PM EDT | 157.50 | 25.49 | 23.60 | 28.00 | 0.00 | - | - | 0 | 104.30% |
| CLX240621P00160000 | 2024-06-06 3:39PM EDT | 160.00 | 27.90 | 26.70 | 30.50 | 0.00 | - | 3 | 1 | 66.60% |
| CLX240621P00165000 | 2024-06-06 3:39PM EDT | 165.00 | 32.92 | 31.10 | 35.50 | 0.00 | - | 2 | 0 | 50.39% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 170.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 175.00 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 234.64% |
| CLX240621P00180000 | 2023-11-08 10:51AM EDT | 180.00 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240621P00185000 | 2023-11-08 10:39AM EDT | 185.00 | 52.80 | 39.70 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00190000 | 2023-09-01 12:40PM EDT | 190.00 | 34.50 | 58.10 | 60.50 | 0.00 | - | 1 | 7 | 137.60% |
| CLX240621P00195000 | 2023-09-07 3:03PM EDT | 195.00 | 39.00 | 69.20 | 72.50 | 0.00 | - | - | 2 | 260.06% |
| CLX240621P00200000 | 2023-07-24 12:13PM EDT | 200.00 | 46.60 | 47.00 | 51.50 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00210000 | 2023-07-24 12:58PM EDT | 210.00 | 55.80 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00230000 | 2023-07-28 9:52AM EDT | 230.00 | 76.60 | 73.00 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.