The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00125000 | 2024-06-10 10:53AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240628C00130000 | 2024-06-10 12:24PM EDT | 130.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX240628C00135000 | 2024-06-10 1:30PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CLX240628C00140000 | 2024-06-10 1:42PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240628C00145000 | 2024-05-31 11:27AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLX240628C00150000 | 2024-05-16 3:08PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240628C00155000 | 2024-05-21 12:38PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240628C00180000 | 2024-05-15 9:52AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00115000 | 2024-05-20 11:54AM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240628P00120000 | 2024-06-04 3:00PM EDT | 120.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240628P00125000 | 2024-06-10 10:01AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLX240628P00130000 | 2024-06-10 3:04PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CLX240628P00135000 | 2024-06-10 12:23PM EDT | 135.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 140.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.