The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00100000 | 2024-04-12 11:55AM EDT | 100.00 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 182.62% |
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 110.00 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 93.36% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 115.00 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 79.66% |
| CLX240719C00125000 | 2024-06-04 10:33AM EDT | 125.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 0.00% |
| CLX240719C00130000 | 2024-06-10 1:19PM EDT | 130.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 63 | 182 | 0.00% |
| CLX240719C00135000 | 2024-06-10 2:22PM EDT | 135.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 3.13% |
| CLX240719C00140000 | 2024-06-10 3:29PM EDT | 140.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 288 | 6.25% |
| CLX240719C00145000 | 2024-06-10 1:49PM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 469 | 6.25% |
| CLX240719C00150000 | 2024-06-10 9:37AM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,454 | 12.50% |
| CLX240719C00155000 | 2024-06-03 3:58PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 12.50% |
| CLX240719C00160000 | 2024-05-31 11:06AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 12.50% |
| CLX240719C00165000 | 2024-06-10 1:57PM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 12.50% |
| CLX240719C00170000 | 2024-06-10 1:58PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 12.50% |
| CLX240719C00175000 | 2024-05-29 11:59AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 25.00% |
| CLX240719C00180000 | 2024-05-01 9:34AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 25.00% |
| CLX240719C00185000 | 2024-05-22 1:39PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 105 | 25.00% |
| CLX240719C00190000 | 2024-05-22 1:39PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| CLX240719C00195000 | 2024-05-10 12:57PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 53.71% |
| CLX240719C00200000 | 2024-06-10 9:44AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| CLX240719C00210000 | 2024-02-22 4:10PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00080000 | 2023-11-21 11:07AM EDT | 80.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 2 | 72.36% |
| CLX240719P00085000 | 2024-05-20 9:48AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CLX240719P00090000 | 2023-12-29 2:15PM EDT | 90.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 61.13% |
| CLX240719P00095000 | 2024-05-24 1:35PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CLX240719P00100000 | 2024-06-04 10:35AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CLX240719P00105000 | 2024-05-01 3:22PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 38.04% |
| CLX240719P00110000 | 2024-05-01 9:45AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719P00115000 | 2024-06-10 3:03PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 6.25% |
| CLX240719P00120000 | 2024-06-10 3:11PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 172 | 6.25% |
| CLX240719P00125000 | 2024-06-10 3:11PM EDT | 125.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 991 | 3.13% |
| CLX240719P00130000 | 2024-06-10 3:25PM EDT | 130.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 5,652 | 0.10% |
| CLX240719P00135000 | 2024-06-10 1:21PM EDT | 135.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 460 | 0.00% |
| CLX240719P00140000 | 2024-06-10 10:52AM EDT | 140.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,781 | 0.00% |
| CLX240719P00145000 | 2024-05-31 3:50PM EDT | 145.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00150000 | 2024-06-03 9:31AM EDT | 150.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CLX240719P00155000 | 2024-05-30 3:55PM EDT | 155.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 160.00 | 16.50 | 26.10 | 31.00 | 0.00 | - | 190 | 0 | 49.61% |
| CLX240719P00165000 | 2024-05-30 3:55PM EDT | 165.00 | 36.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CLX240719P00170000 | 2024-05-30 3:55PM EDT | 170.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.