The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00105000 | 2024-04-12 10:37AM EDT | 105.00 | 39.90 | 37.40 | 42.00 | 0.00 | - | 11 | 11 | 97.03% |
| CLX240920C00115000 | 2024-05-20 10:54AM EDT | 115.00 | 22.80 | 18.60 | 19.00 | 0.00 | - | - | 1 | 30.49% |
| CLX240920C00120000 | 2024-05-29 10:18AM EDT | 120.00 | 11.60 | 13.50 | 14.70 | 0.00 | - | 51 | 91 | 27.65% |
| CLX240920C00125000 | 2024-06-10 12:10PM EDT | 125.00 | 9.72 | 10.10 | 11.20 | -0.59 | -5.72% | 10 | 65 | 26.94% |
| CLX240920C00130000 | 2024-06-10 12:10PM EDT | 130.00 | 6.67 | 6.70 | 7.70 | -1.63 | -19.64% | 46 | 0 | 24.45% |
| CLX240920C00135000 | 2024-06-10 11:56AM EDT | 135.00 | 4.30 | 4.90 | 5.10 | -1.03 | -19.32% | 9 | 77 | 23.32% |
| CLX240920C00140000 | 2024-06-10 2:58PM EDT | 140.00 | 3.10 | 3.00 | 3.20 | -0.49 | -15.86% | 36 | 154 | 22.60% |
| CLX240920C00145000 | 2024-06-10 2:55PM EDT | 145.00 | 1.78 | 1.70 | 1.90 | -0.27 | -13.17% | 18 | 132 | 22.11% |
| CLX240920C00150000 | 2024-06-10 11:49AM EDT | 150.00 | 0.80 | 0.90 | 1.05 | -0.40 | -33.33% | 6 | 185 | 21.64% |
| CLX240920C00155000 | 2024-06-10 2:00PM EDT | 155.00 | 0.52 | 0.50 | 0.60 | -0.04 | -7.14% | 2 | 189 | 21.77% |
| CLX240920C00160000 | 2024-06-10 2:00PM EDT | 160.00 | 0.30 | 0.25 | 0.35 | -0.16 | -34.78% | 2 | 487 | 22.12% |
| CLX240920C00165000 | 2024-05-08 11:38AM EDT | 165.00 | 0.85 | 0.15 | 0.45 | 0.00 | - | 58 | 368 | 26.10% |
| CLX240920C00170000 | 2024-05-31 10:19AM EDT | 170.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 84 | 27.37% |
| CLX240920C00175000 | 2024-05-29 10:04AM EDT | 175.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 1,017 | 29.00% |
| CLX240920C00180000 | 2024-04-12 3:43PM EDT | 180.00 | 0.82 | 0.15 | 0.50 | 0.00 | - | 2 | 614 | 34.33% |
| CLX240920C00185000 | 2024-03-25 12:27PM EDT | 185.00 | 1.25 | 0.65 | 0.80 | 0.00 | - | 735 | 672 | 40.28% |
| CLX240920C00190000 | 2024-04-22 1:02PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CLX240920P00100000 | 2024-05-28 2:41PM EDT | 100.00 | 0.32 | 0.10 | 0.45 | 0.00 | - | 1 | 14 | 32.32% |
| CLX240920P00105000 | 2024-06-05 11:19AM EDT | 105.00 | 0.46 | 0.35 | 0.60 | 0.00 | - | 6 | 8 | 29.44% |
| CLX240920P00110000 | 2024-05-31 10:02AM EDT | 110.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 25.59% |
| CLX240920P00115000 | 2024-06-10 1:56PM EDT | 115.00 | 1.10 | 1.00 | 1.15 | -0.05 | -4.35% | 1 | 166 | 24.02% |
| CLX240920P00120000 | 2024-06-10 1:52PM EDT | 120.00 | 1.85 | 1.75 | 1.85 | -0.21 | -10.45% | 51 | 0 | 22.45% |
| CLX240920P00125000 | 2024-06-10 1:56PM EDT | 125.00 | 3.08 | 2.95 | 3.10 | -0.42 | -12.00% | 22 | 108 | 21.61% |
| CLX240920P00130000 | 2024-06-10 2:22PM EDT | 130.00 | 4.90 | 4.70 | 4.90 | +0.01 | +0.20% | 3 | 139 | 20.72% |
| CLX240920P00135000 | 2024-06-10 2:33PM EDT | 135.00 | 7.40 | 7.10 | 7.40 | -0.55 | -6.92% | 4 | 121 | 19.97% |
| CLX240920P00140000 | 2024-05-29 2:07PM EDT | 140.00 | 13.25 | 10.30 | 11.00 | 0.00 | - | 3 | 0 | 20.90% |
| CLX240920P00145000 | 2024-05-21 3:29PM EDT | 145.00 | 12.40 | 14.00 | 14.80 | 0.00 | - | 21 | 201 | 20.51% |
| CLX240920P00150000 | 2024-05-23 12:16PM EDT | 150.00 | 18.24 | 18.10 | 18.80 | 0.00 | - | 1 | 0 | 18.26% |
| CLX240920P00155000 | 2024-06-05 11:04AM EDT | 155.00 | 23.66 | 22.90 | 24.50 | 0.00 | - | 1 | 1 | 26.72% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 160.00 | 24.30 | 26.50 | 30.10 | 0.00 | - | 2 | 0 | 33.92% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 165.00 | 18.80 | 31.30 | 35.80 | 0.00 | - | 1 | 0 | 41.38% |
© 2024 Yahoo. All rights reserved.