The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 100.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 105.00 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 69.92% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 33.56% |
| CLX241018C00125000 | 2024-06-06 10:30AM EDT | 125.00 | 12.50 | 9.80 | 12.00 | 0.00 | - | - | 3 | 26.77% |
| CLX241018C00130000 | 2024-06-10 2:19PM EDT | 130.00 | 8.60 | 8.30 | 8.60 | 0.00 | - | 2 | 8 | 24.67% |
| CLX241018C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | 3 | 115 | 23.63% |
| CLX241018C00140000 | 2024-06-05 9:45AM EDT | 140.00 | 4.10 | 3.70 | 4.00 | 0.00 | - | 5 | 48 | 22.86% |
| CLX241018C00145000 | 2024-06-05 12:27PM EDT | 145.00 | 2.60 | 2.15 | 3.80 | 0.00 | - | 2 | 66 | 26.99% |
| CLX241018C00150000 | 2024-06-03 2:28PM EDT | 150.00 | 1.53 | 1.35 | 1.55 | 0.00 | - | 1 | 166 | 21.84% |
| CLX241018C00155000 | 2024-06-07 3:58PM EDT | 155.00 | 1.20 | 0.70 | 0.95 | 0.00 | - | 8 | 48 | 21.79% |
| CLX241018C00160000 | 2024-06-07 2:04PM EDT | 160.00 | 0.65 | 0.45 | 1.55 | 0.00 | - | 1 | 509 | 28.39% |
| CLX241018C00165000 | 2024-06-04 1:18PM EDT | 165.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 502 | 25.51% |
| CLX241018C00170000 | 2024-05-10 1:16PM EDT | 170.00 | 1.00 | 0.15 | 0.65 | 0.00 | - | 176 | 177 | 27.54% |
| CLX241018C00175000 | 2024-05-22 12:13PM EDT | 175.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 51 | 28.32% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 180.00 | 1.31 | 0.05 | 0.50 | 0.00 | - | 10 | 51 | 30.47% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 185.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 33.72% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 190.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 41.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 32.59% |
| CLX241018P00105000 | 2024-05-30 9:35AM EDT | 105.00 | 0.75 | 0.45 | 1.70 | 0.00 | - | 1 | 8 | 34.68% |
| CLX241018P00110000 | 2024-06-05 10:55AM EDT | 110.00 | 0.97 | 0.25 | 2.20 | 0.00 | - | 3 | 0 | 32.29% |
| CLX241018P00115000 | 2024-06-03 9:30AM EDT | 115.00 | 1.55 | 0.85 | 2.90 | 0.00 | - | 1 | 38 | 30.15% |
| CLX241018P00120000 | 2024-06-10 3:10PM EDT | 120.00 | 2.26 | 1.15 | 3.00 | +0.16 | +7.62% | 1 | 108 | 24.77% |
| CLX241018P00125000 | 2024-05-31 11:57AM EDT | 125.00 | 4.40 | 3.50 | 3.70 | 0.00 | - | 72 | 0 | 21.27% |
| CLX241018P00130000 | 2024-06-07 10:55AM EDT | 130.00 | 4.72 | 5.30 | 5.60 | 0.00 | - | 10 | 142 | 20.56% |
| CLX241018P00135000 | 2024-05-28 12:52PM EDT | 135.00 | 9.71 | 7.80 | 8.10 | 0.00 | - | 1 | 159 | 19.87% |
| CLX241018P00140000 | 2024-05-29 1:19PM EDT | 140.00 | 13.69 | 10.20 | 11.60 | 0.00 | - | 3 | 285 | 20.53% |
| CLX241018P00145000 | 2024-05-29 3:27PM EDT | 145.00 | 18.30 | 13.60 | 16.40 | 0.00 | - | 4 | 138 | 24.50% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 150.00 | 13.25 | 16.70 | 21.50 | 0.00 | - | 4 | 250 | 29.07% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 155.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 160.00 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.