The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117C00060000 | 2024-01-03 2:27PM EDT | 60.00 | 82.43 | 94.50 | 99.50 | 0.00 | - | 1 | 0 | 211.02% |
| CLX250117C00065000 | 2023-12-29 3:34PM EDT | 65.00 | 77.40 | 78.50 | 83.00 | 0.00 | - | 1 | 0 | 137.74% |
| CLX250117C00070000 | 2023-12-29 4:57PM EDT | 70.00 | 72.65 | 73.50 | 78.00 | 0.00 | - | 1 | 2 | 126.98% |
| CLX250117C00075000 | 2024-04-12 3:24PM EDT | 75.00 | 66.91 | 66.90 | 71.50 | 0.00 | - | 3 | 8 | 110.33% |
| CLX250117C00080000 | 2024-04-04 2:08PM EDT | 80.00 | 67.63 | 57.50 | 62.00 | 0.00 | - | 2 | 8 | 82.59% |
| CLX250117C00085000 | 2023-11-17 11:15AM EDT | 85.00 | 56.69 | 55.80 | 60.50 | 0.00 | - | 3 | 2 | 89.33% |
| CLX250117C00090000 | 2024-01-30 12:49PM EDT | 90.00 | 57.60 | 62.30 | 67.40 | 0.00 | - | 1 | 10 | 124.13% |
| CLX250117C00095000 | 2023-10-31 11:53AM EDT | 95.00 | 29.29 | 50.30 | 52.10 | 0.00 | - | 1 | 2 | 85.38% |
| CLX250117C00100000 | 2024-06-06 10:15AM EDT | 100.00 | 35.19 | 31.90 | 35.90 | 0.00 | - | 1 | 56 | 42.13% |
| CLX250117C00105000 | 2024-06-07 3:00PM EDT | 105.00 | 30.81 | 29.10 | 31.60 | 0.00 | - | 2 | 68 | 39.73% |
| CLX250117C00110000 | 2024-06-06 10:21AM EDT | 110.00 | 26.50 | 23.70 | 26.70 | 0.00 | - | 1 | 163 | 35.02% |
| CLX250117C00115000 | 2024-05-21 12:07PM EDT | 115.00 | 23.35 | 19.70 | 22.90 | 0.00 | - | 1 | 73 | 33.68% |
| CLX250117C00120000 | 2024-05-21 12:07PM EDT | 120.00 | 19.50 | 17.30 | 17.80 | 0.00 | - | 1 | 211 | 28.11% |
| CLX250117C00125000 | 2024-06-05 10:23AM EDT | 125.00 | 14.10 | 13.60 | 14.40 | 0.00 | - | 1 | 168 | 26.91% |
| CLX250117C00130000 | 2024-06-10 11:07AM EDT | 130.00 | 10.30 | 11.10 | 11.40 | -1.35 | -11.59% | 6 | 163 | 25.93% |
| CLX250117C00135000 | 2024-06-04 10:35AM EDT | 135.00 | 9.06 | 8.50 | 9.60 | 0.00 | - | 1 | 351 | 27.01% |
| CLX250117C00140000 | 2024-06-07 10:08AM EDT | 140.00 | 5.85 | 6.30 | 6.60 | -1.65 | -22.00% | 1 | 145 | 24.24% |
| CLX250117C00145000 | 2024-06-05 12:02PM EDT | 145.00 | 4.98 | 4.60 | 4.80 | 0.00 | - | 1 | 284 | 23.51% |
| CLX250117C00150000 | 2024-06-07 3:50PM EDT | 150.00 | 3.07 | 3.20 | 4.40 | -0.77 | -20.05% | 2 | 348 | 25.82% |
| CLX250117C00155000 | 2024-06-06 10:20AM EDT | 155.00 | 2.70 | 2.25 | 2.65 | 0.00 | - | 2 | 349 | 23.44% |
| CLX250117C00160000 | 2024-06-10 10:37AM EDT | 160.00 | 1.49 | 1.50 | 1.70 | -0.31 | -17.22% | 4 | 349 | 22.49% |
| CLX250117C00165000 | 2024-06-05 2:16PM EDT | 165.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 153 | 22.47% |
| CLX250117C00170000 | 2024-06-04 11:16AM EDT | 170.00 | 0.70 | 0.70 | 0.80 | -0.25 | -26.32% | 2 | 312 | 22.22% |
| CLX250117C00175000 | 2024-06-05 10:26AM EDT | 175.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 121 | 22.62% |
| CLX250117C00180000 | 2024-05-17 11:53AM EDT | 180.00 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 227 | 25.83% |
| CLX250117C00185000 | 2024-06-05 11:23AM EDT | 185.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 3 | 2,110 | 27.15% |
| CLX250117C00190000 | 2024-06-05 11:44AM EDT | 190.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 5 | 577 | 28.76% |
| CLX250117C00195000 | 2024-05-03 9:38AM EDT | 195.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 46 | 29.88% |
| CLX250117C00200000 | 2024-05-23 2:42PM EDT | 200.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 141 | 30.91% |
| CLX250117C00210000 | 2024-05-03 10:41AM EDT | 210.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 3 | 70 | 33.18% |
| CLX250117C00220000 | 2024-04-24 12:03PM EDT | 220.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 49 | 35.21% |
| CLX250117C00230000 | 2024-02-27 10:51AM EDT | 230.00 | 0.43 | 0.15 | 0.65 | 0.00 | - | 10 | 34 | 38.67% |
| CLX250117C00240000 | 2024-04-08 11:53AM EDT | 240.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 39.82% |
| CLX250117C00250000 | 2023-09-18 9:56AM EDT | 250.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 46.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00060000 | 2024-05-17 9:45AM EDT | 60.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 47.71% |
| CLX250117P00065000 | 2024-05-15 1:05PM EDT | 65.00 | 0.06 | 0.05 | 0.55 | 0.00 | - | 1 | 144 | 51.12% |
| CLX250117P00070000 | 2024-06-06 3:01PM EDT | 70.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 5 | 31 | 45.56% |
| CLX250117P00075000 | 2024-04-15 9:39AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| CLX250117P00080000 | 2024-06-10 2:19PM EDT | 80.00 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 318 | 457 | 34.72% |
| CLX250117P00085000 | 2024-05-29 9:32AM EDT | 85.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 1 | 31 | 37.06% |
| CLX250117P00090000 | 2024-05-09 10:30AM EDT | 90.00 | 0.50 | 0.25 | 0.85 | 0.00 | - | 1 | 234 | 33.03% |
| CLX250117P00095000 | 2024-06-07 10:09AM EDT | 95.00 | 0.74 | 0.70 | 0.80 | 0.00 | - | 10 | 111 | 28.77% |
| CLX250117P00100000 | 2024-06-06 3:59PM EDT | 100.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 258 | 27.22% |
| CLX250117P00105000 | 2024-05-31 11:57AM EDT | 105.00 | 1.87 | 1.45 | 1.60 | 0.00 | - | 1 | 180 | 26.20% |
| CLX250117P00110000 | 2024-05-31 11:57AM EDT | 110.00 | 2.63 | 1.25 | 2.25 | 0.00 | - | 1 | 248 | 25.07% |
| CLX250117P00115000 | 2024-06-05 1:53PM EDT | 115.00 | 3.16 | 3.00 | 3.20 | 0.00 | - | 11 | 234 | 24.25% |
| CLX250117P00120000 | 2024-06-03 10:46AM EDT | 120.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 726 | 23.30% |
| CLX250117P00125000 | 2024-06-05 10:42AM EDT | 125.00 | 6.11 | 5.70 | 5.90 | 0.00 | - | 1 | 174 | 22.27% |
| CLX250117P00130000 | 2024-06-07 12:37PM EDT | 130.00 | 7.80 | 7.60 | 7.90 | +0.40 | +5.41% | 12 | 415 | 21.53% |
| CLX250117P00135000 | 2024-06-04 1:52PM EDT | 135.00 | 9.65 | 10.00 | 10.80 | 0.00 | - | 3 | 197 | 21.94% |
| CLX250117P00140000 | 2024-06-04 3:48PM EDT | 140.00 | 12.82 | 12.50 | 13.50 | 0.00 | - | 1 | 133 | 20.78% |
| CLX250117P00145000 | 2024-06-06 9:32AM EDT | 145.00 | 16.36 | 14.50 | 17.80 | 0.00 | - | 1 | 108 | 22.78% |
| CLX250117P00150000 | 2024-06-06 9:32AM EDT | 150.00 | 20.17 | 18.40 | 20.50 | 0.00 | - | 1 | 132 | 19.21% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 155.00 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 0.00% |
| CLX250117P00160000 | 2024-06-03 10:29AM EDT | 160.00 | 28.50 | 26.60 | 30.90 | 0.00 | - | 3 | 216 | 26.01% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 165.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX250117P00170000 | 2024-05-21 9:33AM EDT | 170.00 | 34.13 | 36.10 | 40.50 | 0.00 | - | 1 | 1 | 29.24% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 175.00 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
| CLX250117P00180000 | 2024-02-12 12:42PM EDT | 180.00 | 28.60 | 25.40 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX250117P00185000 | 2023-10-12 3:56PM EDT | 185.00 | 65.68 | 49.50 | 53.90 | 0.00 | - | 1 | 0 | 26.21% |
| CLX250117P00190000 | 2023-09-29 1:52PM EDT | 190.00 | 62.86 | 69.80 | 74.40 | 0.00 | - | 3 | 0 | 73.15% |
| CLX250117P00195000 | 2023-07-10 12:25PM EDT | 195.00 | 38.60 | 33.00 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| CLX250117P00200000 | 2023-08-21 11:43AM EDT | 200.00 | 50.00 | 61.30 | 62.60 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117P00210000 | 2023-05-30 10:05AM EDT | 210.00 | 52.62 | 50.90 | 53.70 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117P00220000 | 2023-04-26 3:47PM EDT | 220.00 | 55.80 | 58.50 | 63.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX250117P00230000 | 2023-07-13 2:10PM EDT | 230.00 | 75.70 | 66.90 | 71.30 | 0.00 | - | - | 0 | 0.00% |
| CLX250117P00240000 | 2023-04-27 9:42AM EDT | 240.00 | 75.11 | 78.50 | 83.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.