The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116C00060000 | 2024-06-03 3:05PM EDT | 60.00 | 71.77 | 69.50 | 74.50 | 0.00 | - | 8 | 8 | 49.84% |
| CLX260116C00065000 | 2023-12-01 1:21PM EDT | 65.00 | 78.00 | 75.50 | 80.00 | 0.00 | - | 4 | 7 | 75.27% |
| CLX260116C00070000 | 2023-12-29 3:34PM EDT | 70.00 | 72.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 78.69% |
| CLX260116C00075000 | 2024-01-16 1:28PM EDT | 75.00 | 68.58 | 76.00 | 81.00 | 0.00 | - | - | 1 | 92.43% |
| CLX260116C00080000 | 2024-01-16 1:21PM EDT | 80.00 | 64.15 | 71.50 | 76.50 | 0.00 | - | - | 1 | 86.78% |
| CLX260116C00085000 | 2024-05-16 1:45PM EDT | 85.00 | 55.50 | 46.50 | 51.50 | 0.00 | - | 4 | 0 | 37.51% |
| CLX260116C00090000 | 2024-06-05 12:01PM EDT | 90.00 | 45.25 | 42.50 | 47.50 | 0.00 | - | 1 | 0 | 36.65% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 95.00 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 67.25% |
| CLX260116C00100000 | 2024-05-01 10:22AM EDT | 100.00 | 43.91 | 35.00 | 37.70 | 0.00 | - | 1 | 55 | 30.12% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 105.00 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 52.29% |
| CLX260116C00110000 | 2024-05-30 1:23PM EDT | 110.00 | 27.58 | 28.90 | 30.30 | 0.00 | - | 3 | 27 | 28.55% |
| CLX260116C00115000 | 2024-06-04 11:54AM EDT | 115.00 | 27.19 | 25.30 | 27.00 | 0.00 | - | 2 | 17 | 28.03% |
| CLX260116C00120000 | 2024-05-20 3:22PM EDT | 120.00 | 26.40 | 22.30 | 24.20 | 0.00 | - | 1 | 20 | 28.01% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 125.00 | 34.40 | 20.00 | 21.20 | 0.00 | - | 2 | 13 | 27.31% |
| CLX260116C00130000 | 2024-06-07 10:08AM EDT | 130.00 | 19.07 | 17.10 | 18.30 | 0.00 | - | 2 | 0 | 26.45% |
| CLX260116C00135000 | 2024-05-21 11:45AM EDT | 135.00 | 17.50 | 13.70 | 15.80 | 0.00 | - | 1 | 66 | 25.90% |
| CLX260116C00140000 | 2024-05-29 2:27PM EDT | 140.00 | 11.90 | 11.00 | 15.70 | 0.00 | - | 2 | 0 | 28.64% |
| CLX260116C00145000 | 2024-05-24 9:46AM EDT | 145.00 | 11.33 | 10.60 | 13.80 | 0.00 | - | 1 | 18 | 28.38% |
| CLX260116C00150000 | 2024-06-05 2:23PM EDT | 150.00 | 9.00 | 9.00 | 11.80 | -0.80 | -8.16% | 1 | 196 | 27.70% |
| CLX260116C00155000 | 2024-05-31 1:19PM EDT | 155.00 | 7.60 | 7.60 | 10.40 | 0.00 | - | 1 | 6 | 27.67% |
| CLX260116C00160000 | 2024-06-06 10:26AM EDT | 160.00 | 7.10 | 4.30 | 8.90 | 0.00 | - | 1 | 64 | 27.24% |
| CLX260116C00165000 | 2024-06-10 11:13AM EDT | 165.00 | 5.50 | 5.20 | 6.30 | -0.69 | -11.15% | 1 | 40 | 24.64% |
| CLX260116C00170000 | 2024-06-07 11:59AM EDT | 170.00 | 5.30 | 4.30 | 6.90 | 0.00 | - | 8 | 64 | 27.33% |
| CLX260116C00175000 | 2024-06-10 3:39PM EDT | 175.00 | 3.82 | 3.50 | 4.90 | -0.08 | -2.05% | 5 | 23 | 25.15% |
| CLX260116C00180000 | 2024-06-04 11:16AM EDT | 180.00 | 3.50 | 2.75 | 5.30 | 0.00 | - | 2 | 19 | 27.34% |
| CLX260116C00185000 | 2024-05-29 3:02PM EDT | 185.00 | 2.31 | 2.35 | 2.75 | 0.00 | - | 1 | 9 | 23.07% |
| CLX260116C00190000 | 2024-06-04 10:55AM EDT | 190.00 | 2.30 | 1.80 | 2.30 | 0.00 | - | 1 | 22 | 23.05% |
| CLX260116C00195000 | 2024-06-04 9:30AM EDT | 195.00 | 2.00 | 1.45 | 2.30 | 0.00 | - | 1 | 22 | 24.14% |
| CLX260116C00200000 | 2024-06-05 10:25AM EDT | 200.00 | 1.55 | 1.30 | 1.60 | 0.00 | - | 1 | 29 | 22.99% |
| CLX260116C00210000 | 2024-05-15 1:24PM EDT | 210.00 | 1.75 | 0.90 | 2.25 | 0.00 | - | 1 | 12 | 27.03% |
| CLX260116C00220000 | 2024-03-14 10:16AM EDT | 220.00 | 3.80 | 2.25 | 2.65 | 0.00 | - | 1 | 13 | 30.09% |
| CLX260116C00230000 | 2024-05-24 12:14PM EDT | 230.00 | 0.70 | 0.20 | 1.85 | 0.00 | - | 1 | 80 | 29.24% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116P00060000 | 2024-06-10 2:50PM EDT | 60.00 | 0.45 | 0.15 | 0.65 | -0.05 | -10.00% | 10 | 55 | 35.65% |
| CLX260116P00065000 | 2024-05-23 11:47AM EDT | 65.00 | 0.75 | 0.25 | 1.90 | 0.00 | - | 1 | 20 | 41.11% |
| CLX260116P00070000 | 2024-05-06 9:50AM EDT | 70.00 | 0.85 | 0.40 | 2.25 | 0.00 | - | 4 | 44 | 39.20% |
| CLX260116P00075000 | 2024-05-03 3:50PM EDT | 75.00 | 1.25 | 0.40 | 1.45 | 0.00 | - | 12 | 39 | 31.78% |
| CLX260116P00080000 | 2024-05-28 3:28PM EDT | 80.00 | 1.85 | 1.25 | 1.70 | 0.00 | - | 1 | 23 | 29.96% |
| CLX260116P00085000 | 2024-05-16 10:41AM EDT | 85.00 | 1.80 | 1.80 | 2.10 | 0.00 | - | 10 | 0 | 28.65% |
| CLX260116P00090000 | 2024-06-10 3:06PM EDT | 90.00 | 2.55 | 2.20 | 2.60 | +0.20 | +8.51% | 1 | 30 | 27.47% |
| CLX260116P00095000 | 2024-06-10 1:36PM EDT | 95.00 | 3.30 | 2.60 | 3.40 | +0.10 | +3.12% | 3 | 0 | 26.90% |
| CLX260116P00100000 | 2024-05-30 10:12AM EDT | 100.00 | 4.77 | 3.60 | 4.10 | 0.00 | - | 5 | 59 | 25.69% |
| CLX260116P00105000 | 2024-05-20 11:04AM EDT | 105.00 | 4.70 | 4.60 | 7.30 | 0.00 | - | 1 | 92 | 29.58% |
| CLX260116P00110000 | 2024-06-04 2:41PM EDT | 110.00 | 6.20 | 5.80 | 7.00 | 0.00 | - | 1 | 0 | 25.56% |
| CLX260116P00115000 | 2024-05-16 12:04PM EDT | 115.00 | 6.50 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 27.22% |
| CLX260116P00120000 | 2024-05-28 1:24PM EDT | 120.00 | 10.07 | 8.70 | 11.80 | 0.00 | - | 4 | 63 | 26.92% |
| CLX260116P00125000 | 2024-06-04 1:52PM EDT | 125.00 | 10.69 | 9.10 | 11.20 | 0.00 | - | 1 | 128 | 22.15% |
| CLX260116P00130000 | 2024-06-10 3:06PM EDT | 130.00 | 12.77 | 10.50 | 15.20 | +0.06 | +0.47% | 2 | 0 | 24.37% |
| CLX260116P00135000 | 2024-06-06 2:35PM EDT | 135.00 | 15.35 | 14.10 | 15.40 | 0.00 | - | 1 | 157 | 20.40% |
| CLX260116P00140000 | 2024-06-10 3:06PM EDT | 140.00 | 17.71 | 15.90 | 20.10 | -0.44 | -2.42% | 1 | 0 | 22.84% |
| CLX260116P00145000 | 2024-06-07 1:59PM EDT | 145.00 | 19.78 | 18.50 | 23.00 | 0.00 | - | 1 | 6 | 22.22% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 150.00 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 13.21% |
| CLX260116P00155000 | 2024-05-30 1:48PM EDT | 155.00 | 29.23 | 26.40 | 29.50 | 0.00 | - | 2 | 33 | 20.96% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 160.00 | 26.13 | 28.50 | 31.80 | 0.00 | - | 1 | 25 | 17.87% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 165.00 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 0.00% |
| CLX260116P00175000 | 2024-05-29 10:13AM EDT | 175.00 | 47.00 | 41.00 | 45.40 | 0.00 | - | - | 4 | 19.05% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 180.00 | 41.36 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 21.84% |
| CLX260116P00200000 | 2024-04-11 1:39PM EDT | 200.00 | 55.60 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.