The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 123.19% |
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 86.89% |
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX250117C00110000 | 2024-04-15 1:36PM EDT | 2025-01-17 | 34.40 | 30.80 | 32.10 | 0.00 | - | 1 | 163 | 54.68% |
| CLX260116C00110000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00110000 | 2024-05-17 10:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 50.00% |
| CLX240607P00110000 | 2024-05-24 1:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CLX240621P00110000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,092 | 12.50% |
| CLX240719P00110000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240920P00110000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| CLX241018P00110000 | 2024-05-28 1:23PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220P00110000 | 2024-05-23 3:31PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| CLX250117P00110000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX260116P00110000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.