The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 290.55% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 74.41% |
| CLX240920C00115000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX250117C00115000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CLX260116C00115000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00115000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 164 | 25.00% |
| CLX240607P00115000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CLX240621P00115000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| CLX240628P00115000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CLX240719P00115000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240920P00115000 | 2024-05-28 9:32AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| CLX241018P00115000 | 2024-05-28 3:52PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
| CLX241220P00115000 | 2024-05-28 10:25AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLX250117P00115000 | 2024-05-28 12:02PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX260116P00115000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.