The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00120000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 11.57 | 11.60 | 13.80 | 0.00 | - | 1 | 69 | 53.76% |
| CLX240816C00120000 | 2024-06-07 10:09AM EDT | 2024-08-16 | 15.30 | 13.40 | 14.10 | 0.00 | - | 2 | 0 | 31.01% |
| CLX240920C00120000 | 2024-05-29 10:18AM EDT | 2024-09-20 | 11.60 | 14.10 | 16.50 | 0.00 | - | 51 | 91 | 35.91% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 33.69% |
| CLX250117C00120000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 19.50 | 17.30 | 17.80 | 0.00 | - | 1 | 211 | 28.11% |
| CLX260116C00120000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 26.40 | 22.30 | 24.20 | 0.00 | - | 1 | 20 | 28.04% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00120000 | 2024-06-10 9:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 50.20% |
| CLX240621P00120000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 3 | 179 | 30.27% |
| CLX240628P00120000 | 2024-06-04 3:00PM EDT | 2024-06-28 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 27.15% |
| CLX240705P00120000 | 2024-06-03 11:04AM EDT | 2024-07-05 | 0.33 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 29.71% |
| CLX240719P00120000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.03 | -9.09% | 58 | 123 | 21.05% |
| CLX240816P00120000 | 2024-06-10 2:33PM EDT | 2024-08-16 | 1.35 | 0.45 | 1.95 | -0.04 | -2.88% | 5 | 15 | 28.41% |
| CLX240920P00120000 | 2024-06-10 1:52PM EDT | 2024-09-20 | 1.85 | 1.65 | 2.50 | -0.21 | -10.19% | 51 | 0 | 25.72% |
| CLX241018P00120000 | 2024-06-10 3:10PM EDT | 2024-10-18 | 2.26 | 1.15 | 3.00 | +0.16 | +7.62% | 1 | 108 | 24.87% |
| CLX241220P00120000 | 2024-06-05 3:46PM EDT | 2024-12-20 | 3.99 | 3.80 | 4.10 | 0.00 | - | 1 | 27 | 23.99% |
| CLX250117P00120000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 726 | 23.30% |
| CLX260116P00120000 | 2024-05-28 1:24PM EDT | 2026-01-16 | 10.07 | 8.70 | 11.80 | 0.00 | - | 4 | 63 | 26.94% |
© 2024 Yahoo. All rights reserved.