The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00125000 | 2024-06-03 12:39PM EDT | 2024-06-14 | 6.41 | 4.20 | 7.30 | 0.00 | - | 4 | 6 | 70.70% |
| CLX240621C00125000 | 2024-06-04 2:09PM EDT | 2024-06-21 | 8.45 | 5.20 | 6.80 | 0.00 | - | 2 | 102 | 35.60% |
| CLX240628C00125000 | 2024-06-10 10:53AM EDT | 2024-06-28 | 6.20 | 5.60 | 6.70 | 0.00 | - | 1 | 4 | 26.66% |
| CLX240719C00125000 | 2024-06-04 10:33AM EDT | 2024-07-19 | 8.90 | 7.40 | 8.80 | 0.00 | - | 4 | 191 | 32.85% |
| CLX240920C00125000 | 2024-06-10 12:10PM EDT | 2024-09-20 | 9.72 | 9.20 | 9.80 | 0.00 | - | 10 | 75 | 24.30% |
| CLX241018C00125000 | 2024-06-06 10:30AM EDT | 2024-10-18 | 12.50 | 9.60 | 11.60 | 0.00 | - | - | 3 | 27.74% |
| CLX241220C00125000 | 2024-06-10 3:39PM EDT | 2024-12-20 | 13.28 | 12.10 | 12.90 | 0.00 | - | 1 | 4 | 26.40% |
| CLX250117C00125000 | 2024-06-05 10:23AM EDT | 2025-01-17 | 14.10 | 12.10 | 13.60 | 0.00 | - | 1 | 168 | 26.48% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 20.00 | 21.20 | 0.00 | - | 2 | 13 | 28.32% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00125000 | 2024-06-10 10:40AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 30.57% |
| CLX240621P00125000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.25 | 0.00 | - | 184 | 1,690 | 21.05% |
| CLX240628P00125000 | 2024-06-10 10:01AM EDT | 2024-06-28 | 0.45 | 0.30 | 0.55 | 0.00 | - | 8 | 15 | 21.19% |
| CLX240705P00125000 | 2024-06-10 3:14PM EDT | 2024-07-05 | 0.40 | 0.25 | 1.15 | 0.00 | - | 1 | 4 | 24.24% |
| CLX240719P00125000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 0.71 | 0.75 | 1.10 | 0.00 | - | 6 | 991 | 19.03% |
| CLX240816P00125000 | 2024-06-10 1:46PM EDT | 2024-08-16 | 2.55 | 2.70 | 3.30 | 0.00 | - | 5 | 38 | 26.14% |
| CLX240920P00125000 | 2024-06-10 3:22PM EDT | 2024-09-20 | 3.02 | 3.20 | 3.70 | 0.00 | - | 23 | 130 | 22.79% |
| CLX241018P00125000 | 2024-05-31 11:57AM EDT | 2024-10-18 | 4.40 | 3.10 | 4.80 | 0.00 | - | 72 | 177 | 24.02% |
| CLX241220P00125000 | 2024-06-10 9:56AM EDT | 2024-12-20 | 5.80 | 5.10 | 6.40 | 0.00 | - | 2 | 89 | 24.23% |
| CLX250117P00125000 | 2024-06-05 10:42AM EDT | 2025-01-17 | 6.11 | 6.10 | 6.60 | 0.00 | - | 1 | 174 | 23.16% |
| CLX260116P00125000 | 2024-06-04 1:52PM EDT | 2026-01-16 | 10.69 | 10.20 | 11.90 | 0.00 | - | 1 | 128 | 22.68% |
© 2024 Yahoo. All rights reserved.