The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:127.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00127000 | 2024-05-29 11:36AM EDT | 2024-06-14 | 2.95 | 4.60 | 4.90 | 0.00 | - | - | 1 | 23.15% |
| CLX240621C00127000 | 2024-06-05 11:04AM EDT | 2024-06-21 | 5.35 | 5.00 | 6.50 | 0.00 | - | 1 | 2 | 38.84% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00127000 | 2024-06-10 1:38PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 4 | 6 | 23.54% |
| CLX240621P00127000 | 2024-06-10 11:19AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.35 | +0.35 | +175.00% | 8 | 239 | 19.46% |
© 2024 Yahoo. All rights reserved.