The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00130000 | 2024-06-10 12:31PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240621C00130000 | 2024-06-10 12:01PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240628C00130000 | 2024-06-10 12:24PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX240705C00130000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240712C00130000 | 2024-06-06 1:40PM EDT | 2024-07-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX240719C00130000 | 2024-06-10 1:19PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CLX240816C00130000 | 2024-06-07 1:57PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240920C00130000 | 2024-06-10 12:10PM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CLX241018C00130000 | 2024-06-10 2:19PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241220C00130000 | 2024-06-04 1:19PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX250117C00130000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLX260116C00130000 | 2024-06-07 10:08AM EDT | 2026-01-16 | 19.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00130000 | 2024-06-10 1:55PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CLX240621P00130000 | 2024-06-10 11:07AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| CLX240628P00130000 | 2024-06-10 3:04PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CLX240705P00130000 | 2024-06-10 3:14PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLX240712P00130000 | 2024-06-10 10:46AM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CLX240719P00130000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CLX240816P00130000 | 2024-06-10 12:52PM EDT | 2024-08-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| CLX240920P00130000 | 2024-06-10 3:15PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CLX241018P00130000 | 2024-06-07 10:55AM EDT | 2024-10-18 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CLX241220P00130000 | 2024-06-05 1:42PM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CLX250117P00130000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| CLX260116P00130000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.