The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:132.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00132000 | 2024-06-10 2:19PM EDT | 2024-06-14 | 1.14 | 0.95 | 1.10 | -1.01 | -46.98% | 24 | 42 | 19.58% |
| CLX240621C00132000 | 2024-06-10 1:19PM EDT | 2024-06-21 | 1.34 | 1.55 | 1.70 | -0.98 | -42.24% | 22 | 69 | 18.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00132000 | 2024-06-10 1:20PM EDT | 2024-06-14 | 1.55 | 1.05 | 1.20 | +0.75 | +93.75% | 1 | 0 | 17.65% |
| CLX240621P00132000 | 2024-06-10 1:18PM EDT | 2024-06-21 | 1.90 | 1.45 | 1.65 | +0.35 | +22.58% | 5 | 45 | 16.11% |
© 2024 Yahoo. All rights reserved.