The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:134.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00134000 | 2024-06-10 1:22PM EDT | 2024-06-14 | 0.25 | 0.30 | 0.40 | -0.78 | -75.73% | 6 | 19 | 19.53% |
| CLX240621C00134000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | -0.44 | -35.48% | 2 | 54 | 18.29% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00134000 | 2024-06-07 12:30PM EDT | 2024-06-14 | 4.20 | 2.20 | 2.40 | +2.70 | +180.00% | 1 | 78 | 12.94% |
| CLX240621P00134000 | 2024-06-05 10:37AM EDT | 2024-06-21 | 3.50 | 2.50 | 2.70 | 0.00 | - | 1 | 140 | 13.01% |
© 2024 Yahoo. All rights reserved.