The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00138000 | 2024-05-28 9:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240607C00138000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240614C00138000 | 2024-05-28 12:10PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | - | 6.25% |
| CLX240621C00138000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00138000 | 2024-05-28 1:20PM EDT | 2024-05-31 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240607P00138000 | 2024-05-28 10:54AM EDT | 2024-06-07 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.