The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00140000 | 2024-05-28 12:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| CLX240607C00140000 | 2024-05-28 12:04PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240614C00140000 | 2024-05-28 10:06AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240621C00140000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| CLX240628C00140000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX240705C00140000 | 2024-05-28 12:30PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLX240719C00140000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CLX240920C00140000 | 2024-05-28 10:57AM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX241018C00140000 | 2024-05-28 2:53PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CLX241220C00140000 | 2024-05-24 12:59PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CLX250117C00140000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX260116C00140000 | 2024-05-28 2:49PM EDT | 2026-01-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00140000 | 2024-05-24 1:07PM EDT | 2024-05-31 | 9.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240607P00140000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240614P00140000 | 2024-05-24 1:13PM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240621P00140000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240628P00140000 | 2024-05-28 12:52PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00140000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX240920P00140000 | 2024-05-28 12:09PM EDT | 2024-09-20 | 13.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CLX241018P00140000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 13.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLX241220P00140000 | 2024-05-24 12:01PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117P00140000 | 2024-05-23 10:42AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX260116P00140000 | 2024-05-24 2:45PM EDT | 2026-01-16 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.