The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00145000 | 2024-06-06 11:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 40 | 50.59% |
| CLX240621C00145000 | 2024-06-10 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,113 | 27.15% |
| CLX240628C00145000 | 2024-05-31 11:27AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 25.68% |
| CLX240705C00145000 | 2024-06-03 10:19AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 27.15% |
| CLX240712C00145000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 2 | 28.61% |
| CLX240719C00145000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.13 | -37.14% | 43 | 490 | 19.43% |
| CLX240816C00145000 | 2024-06-10 2:06PM EDT | 2024-08-16 | 1.27 | 1.00 | 1.30 | +0.52 | +69.33% | 1 | 23 | 23.74% |
| CLX240920C00145000 | 2024-06-10 2:55PM EDT | 2024-09-20 | 1.78 | 1.65 | 1.85 | -0.27 | -13.17% | 18 | 132 | 22.03% |
| CLX241018C00145000 | 2024-06-05 12:27PM EDT | 2024-10-18 | 2.60 | 2.15 | 3.80 | 0.00 | - | 2 | 66 | 27.09% |
| CLX241220C00145000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 3.35 | 4.00 | 4.90 | 0.00 | - | 1 | 0 | 25.45% |
| CLX250117C00145000 | 2024-06-05 12:02PM EDT | 2025-01-17 | 4.98 | 4.60 | 4.80 | 0.00 | - | 1 | 284 | 23.51% |
| CLX260116C00145000 | 2024-05-24 9:46AM EDT | 2026-01-16 | 11.33 | 10.60 | 13.80 | 0.00 | - | 1 | 18 | 28.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00145000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 6.95 | 11.10 | 15.50 | 0.00 | - | 4 | 0 | 120.07% |
| CLX240621P00145000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 16.20 | 11.10 | 15.50 | 0.00 | - | 20 | 0 | 72.41% |
| CLX240719P00145000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 13.50 | 11.10 | 15.50 | 0.00 | - | 1 | 0 | 38.45% |
| CLX240920P00145000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 12.40 | 12.50 | 14.80 | 0.00 | - | 21 | 201 | 20.41% |
| CLX241018P00145000 | 2024-05-29 3:27PM EDT | 2024-10-18 | 18.30 | 13.60 | 16.40 | 0.00 | - | 4 | 138 | 24.60% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX250117P00145000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 16.36 | 14.50 | 17.80 | 0.00 | - | 1 | 108 | 22.78% |
| CLX260116P00145000 | 2024-06-07 1:59PM EDT | 2026-01-16 | 19.78 | 18.50 | 23.00 | 0.00 | - | 1 | 6 | 22.24% |
© 2024 Yahoo. All rights reserved.