The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00150000 | 2024-06-10 10:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| CLX240621C00150000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| CLX240628C00150000 | 2024-05-16 3:08PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CLX240719C00150000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,454 | 6.25% |
| CLX240816C00150000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| CLX240920C00150000 | 2024-06-10 11:49AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 6.25% |
| CLX241018C00150000 | 2024-06-03 2:28PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| CLX241220C00150000 | 2024-06-10 10:12AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| CLX250117C00150000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 3.13% |
| CLX260116C00150000 | 2024-06-10 11:19AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00150000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| CLX240719P00150000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CLX240920P00150000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 13.25 | 16.70 | 21.50 | 0.00 | - | 4 | 250 | 29.18% |
| CLX241220P00150000 | 2024-05-24 12:00PM EDT | 2024-12-20 | 20.64 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CLX250117P00150000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 13.22% |
© 2024 Yahoo. All rights reserved.