The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00155000 | 2024-06-04 9:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 150 | 64.06% |
| CLX240621C00155000 | 2024-06-06 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,031 | 42.38% |
| CLX240628C00155000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 39.26% |
| CLX240719C00155000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 556 | 26.66% |
| CLX240816C00155000 | 2024-06-06 1:39PM EDT | 2024-08-16 | 0.37 | 0.20 | 0.40 | 0.00 | - | - | 1 | 24.61% |
| CLX240920C00155000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.60 | -0.04 | -7.14% | 2 | 189 | 21.91% |
| CLX241018C00155000 | 2024-06-07 3:58PM EDT | 2024-10-18 | 1.20 | 0.70 | 0.95 | 0.00 | - | 8 | 48 | 21.88% |
| CLX241220C00155000 | 2024-06-04 1:29PM EDT | 2024-12-20 | 2.33 | 0.90 | 4.10 | 0.00 | - | 43 | 53 | 29.99% |
| CLX250117C00155000 | 2024-06-06 10:20AM EDT | 2025-01-17 | 2.70 | 2.25 | 2.65 | 0.00 | - | 2 | 349 | 23.44% |
| CLX260116C00155000 | 2024-05-31 1:19PM EDT | 2026-01-16 | 7.60 | 7.60 | 10.40 | 0.00 | - | 1 | 6 | 27.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00155000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 22.97 | 21.90 | 25.40 | 0.00 | - | 14 | 14 | 59.77% |
| CLX240719P00155000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 25.63 | 21.10 | 25.50 | 0.00 | - | 8 | 0 | 52.28% |
| CLX240920P00155000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 23.66 | 22.40 | 24.10 | 0.00 | - | 1 | 1 | 23.77% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 14.50 | 16.80 | 0.00 | - | 7 | 12 | 0.00% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 0.00% |
| CLX260116P00155000 | 2024-05-30 1:48PM EDT | 2026-01-16 | 29.23 | 26.40 | 29.50 | 0.00 | - | 2 | 33 | 20.98% |
© 2024 Yahoo. All rights reserved.