The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614C00160000 | 2024-06-03 10:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| CLX240621C00160000 | 2024-06-06 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 25.00% |
| CLX240719C00160000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 12.50% |
| CLX240920C00160000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 6.25% |
| CLX241018C00160000 | 2024-06-07 2:04PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 6.25% |
| CLX241220C00160000 | 2024-06-10 1:11PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| CLX250117C00160000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 6.25% |
| CLX260116C00160000 | 2024-06-06 10:26AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00160000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 26.10 | 31.00 | 0.00 | - | 190 | 0 | 62.71% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX250117P00160000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 28.50 | 31.80 | 0.00 | - | 1 | 25 | 17.88% |
© 2024 Yahoo. All rights reserved.