The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00185000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 50.00% |
| CLX240719C00185000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 105 | 25.00% |
| CLX240920C00185000 | 2024-03-25 12:27PM EDT | 2024-09-20 | 1.25 | 0.65 | 0.80 | 0.00 | - | 735 | 672 | 40.52% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 33.84% |
| CLX250117C00185000 | 2024-06-05 11:23AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2,110 | 12.50% |
| CLX260116C00185000 | 2024-05-29 3:02PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00185000 | 2023-11-08 10:39AM EDT | 2024-06-21 | 52.80 | 39.70 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117P00185000 | 2023-10-12 3:56PM EDT | 2025-01-17 | 65.68 | 49.50 | 53.90 | 0.00 | - | 1 | 0 | 26.21% |
© 2024 Yahoo. All rights reserved.