The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:220.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00220000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 163.38% |
| CLX250117C00220000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 49 | 35.91% |
| CLX260116C00220000 | 2024-03-14 10:16AM EDT | 2026-01-16 | 3.80 | 2.25 | 2.65 | 0.00 | - | 1 | 13 | 30.67% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00220000 | 2023-04-26 3:47PM EDT | 2025-01-17 | 55.80 | 58.50 | 63.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.