The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 184.58% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 22.50 | 27.20 | 0.00 | - | 3 | 3 | 56.32% |
| CLX250117C00115000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 36.40 | 26.90 | 27.90 | 0.00 | - | 2 | 72 | 31.29% |
| CLX260116C00115000 | 2024-05-14 12:04PM EDT | 2026-01-16 | 32.52 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 32.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00115000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 42 | 84.38% |
| CLX240524P00115000 | 2024-05-15 11:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 50.59% |
| CLX240621P00115000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 151 | 32.37% |
| CLX240719P00115000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 14 | 26.56% |
| CLX240920P00115000 | 2024-05-14 10:42AM EDT | 2024-09-20 | 0.72 | 0.65 | 0.85 | 0.00 | - | 3 | 128 | 24.23% |
| CLX241018P00115000 | 2024-05-14 10:33AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 27 | 23.61% |
| CLX241220P00115000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 2.02 | 1.95 | 2.10 | +0.45 | +28.66% | 1 | 80 | 24.53% |
| CLX250117P00115000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 2.23 | 2.20 | 2.40 | -0.20 | -8.23% | 3 | 205 | 24.24% |
| CLX260116P00115000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 6.60 | 5.20 | 7.00 | +0.15 | +2.33% | 1 | 44 | 24.73% |
© 2024 Yahoo. All rights reserved.