Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240517C00120000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 21.70 | 17.30 | 20.50 | 0.00 | - | - | 0 | 103.61% |
CLX240621C00120000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 23.30 | 19.10 | 19.80 | 0.00 | - | 2 | 71 | 41.33% |
CLX241018C00120000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 23.60 | 20.30 | 22.70 | 0.00 | - | - | 2 | 32.66% |
CLX250117C00120000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 28.00 | 27.20 | 28.50 | 0.00 | - | 1 | 211 | 41.86% |
CLX260116C00120000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 29.40 | 29.00 | 30.90 | -2.60 | -8.13% | 1 | 17 | 30.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240517P00120000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 67.58% |
CLX240524P00120000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 30 | 15 | 45.12% |
CLX240531P00120000 | 2024-05-06 9:58AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 2 | 37.21% |
CLX240621P00120000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 184 | 24.85% |
CLX240719P00120000 | 2024-05-15 9:40AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 10 | 110 | 22.39% |
CLX240920P00120000 | 2024-05-14 12:31PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 209 | 22.56% |
CLX241018P00120000 | 2024-05-13 10:05AM EDT | 2024-10-18 | 1.10 | 1.45 | 1.60 | 0.00 | - | 1 | 85 | 22.22% |
CLX241220P00120000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 2.79 | 2.75 | 2.90 | -0.21 | -7.00% | 1 | 14 | 23.58% |
CLX250117P00120000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 3.17 | 3.00 | 3.20 | -0.11 | -3.35% | 2 | 725 | 23.16% |
CLX260116P00120000 | 2024-05-14 11:06AM EDT | 2026-01-16 | 7.80 | 7.90 | 8.20 | 0.00 | - | 3 | 57 | 23.77% |