New Zealand markets open in 3 hours 20 minutes

The Clorox Company (CLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.57+0.02 (+0.01%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLX240517C001200002024-04-16 9:59AM EDT2024-05-1721.7017.3020.500.00--0103.61%
CLX240621C001200002024-04-19 3:19PM EDT2024-06-2123.3019.1019.800.00-27141.33%
CLX241018C001200002024-05-02 9:31AM EDT2024-10-1823.6020.3022.700.00--232.66%
CLX250117C001200002024-04-12 1:02PM EDT2025-01-1728.0027.2028.500.00-121141.86%
CLX260116C001200002024-05-15 10:06AM EDT2026-01-1629.4029.0030.90-2.60-8.13%11730.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLX240517P001200002024-05-07 9:30AM EDT2024-05-170.130.000.050.00-22667.58%
CLX240524P001200002024-05-15 12:42PM EDT2024-05-240.050.050.10-0.03-37.50%301545.12%
CLX240531P001200002024-05-06 9:58AM EDT2024-05-310.050.050.150.00--237.21%
CLX240621P001200002024-05-15 2:03PM EDT2024-06-210.150.050.150.00-118424.85%
CLX240719P001200002024-05-15 9:40AM EDT2024-07-190.300.200.35+0.05+20.00%1011022.39%
CLX240920P001200002024-05-14 12:31PM EDT2024-09-201.301.101.250.00-120922.56%
CLX241018P001200002024-05-13 10:05AM EDT2024-10-181.101.451.600.00-18522.22%
CLX241220P001200002024-05-15 11:49AM EDT2024-12-202.792.752.90-0.21-7.00%11423.58%
CLX250117P001200002024-05-15 11:28AM EDT2025-01-173.173.003.20-0.11-3.35%272523.16%
CLX260116P001200002024-05-14 11:06AM EDT2026-01-167.807.908.200.00-35723.77%