The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00130000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 13.10 | 7.70 | 8.80 | 0.00 | - | 16 | 2 | 66.41% |
| CLX240621C00130000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 10.27 | 9.50 | 9.80 | 0.00 | - | 6 | 102 | 26.88% |
| CLX240719C00130000 | 2024-05-14 2:04PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.20 | 0.00 | - | 15 | 37 | 27.77% |
| CLX240920C00130000 | 2024-05-10 12:27PM EDT | 2024-09-20 | 16.72 | 12.50 | 13.40 | 0.00 | - | 3 | 7 | 27.50% |
| CLX241018C00130000 | 2024-05-14 10:01AM EDT | 2024-10-18 | 15.40 | 13.60 | 14.00 | 0.00 | - | 3 | 8 | 26.75% |
| CLX241220C00130000 | 2024-05-14 12:05PM EDT | 2024-12-20 | 15.50 | 15.10 | 15.70 | 0.00 | - | 1 | 7 | 26.92% |
| CLX250117C00130000 | 2024-05-14 1:58PM EDT | 2025-01-17 | 16.27 | 16.20 | 16.60 | 0.00 | - | 1 | 156 | 27.49% |
| CLX260116C00130000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 23.57 | 22.20 | 24.10 | 0.00 | - | 9 | 43 | 28.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00130000 | 2024-05-13 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 216 | 35.55% |
| CLX240524P00130000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 0.24 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 24.12% |
| CLX240531P00130000 | 2024-05-06 12:28PM EDT | 2024-05-31 | 0.32 | 0.10 | 0.20 | 0.00 | - | 15 | 41 | 19.78% |
| CLX240607P00130000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 20.02% |
| CLX240621P00130000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.55 | 0.00 | - | 44 | 353 | 17.55% |
| CLX240719P00130000 | 2024-05-15 11:04AM EDT | 2024-07-19 | 0.93 | 0.90 | 1.10 | -0.17 | -15.45% | 40 | 5,556 | 17.10% |
| CLX240920P00130000 | 2024-05-15 11:43AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | +0.50 | +20.00% | 5 | 94 | 20.02% |
| CLX241018P00130000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 3.55 | 3.50 | 3.60 | -0.15 | -4.00% | 2 | 48 | 19.76% |
| CLX241220P00130000 | 2024-05-13 9:37AM EDT | 2024-12-20 | 4.00 | 5.20 | 5.40 | 0.00 | - | 1 | 41 | 21.43% |
| CLX250117P00130000 | 2024-05-15 11:12AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.90 | +0.60 | +12.00% | 3 | 406 | 21.40% |
| CLX260116P00130000 | 2024-05-14 2:08PM EDT | 2026-01-16 | 11.30 | 11.10 | 11.50 | 0.00 | - | 1 | 124 | 22.08% |
© 2024 Yahoo. All rights reserved.