Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240517P00133000 | 2024-05-14 12:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 29.49% |
CLX240524P00133000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 20.31% |