The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00135000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 6.70 | 2.25 | 3.90 | 0.00 | - | 5 | 52 | 33.79% |
| CLX240524C00135000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 6.10 | 2.95 | 4.30 | 0.00 | - | 3 | 8 | 24.20% |
| CLX240531C00135000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 6.79 | 4.30 | 4.70 | 0.00 | - | - | 1 | 22.55% |
| CLX240607C00135000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 5.50 | 4.70 | 5.70 | 0.00 | - | - | 1 | 26.83% |
| CLX240614C00135000 | 2024-05-02 12:20PM EDT | 2024-06-14 | 6.60 | 5.20 | 5.60 | 0.00 | - | - | 1 | 22.93% |
| CLX240621C00135000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 5.50 | 5.60 | 5.90 | -0.30 | -5.17% | 4 | 113 | 22.52% |
| CLX240719C00135000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 6.90 | 5.70 | 8.60 | -0.60 | -8.00% | 1 | 9 | 29.16% |
| CLX240920C00135000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 10.10 | 9.30 | 9.60 | 0.00 | - | 40 | 73 | 24.00% |
| CLX241018C00135000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 10.89 | 10.40 | 10.70 | 0.00 | - | 2 | 17 | 24.88% |
| CLX241220C00135000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 17.90 | 12.10 | 12.70 | 0.00 | - | 2 | 4 | 25.80% |
| CLX250117C00135000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 13.35 | 13.00 | 13.50 | -2.19 | -14.09% | 6 | 327 | 26.11% |
| CLX260116C00135000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 20.80 | 18.00 | 21.90 | -9.80 | -32.03% | 3 | 65 | 28.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00135000 | 2024-05-15 10:06AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | -0.05 | -25.00% | 4 | 270 | 20.22% |
| CLX240524P00135000 | 2024-05-15 3:35PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.50 | -0.09 | -18.00% | 23 | 35 | 18.65% |
| CLX240531P00135000 | 2024-05-15 3:27PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.75 | -0.08 | -9.64% | 3 | 42 | 17.09% |
| CLX240607P00135000 | 2024-05-14 2:24PM EDT | 2024-06-07 | 1.20 | 0.90 | 1.05 | 0.00 | - | 14 | 15 | 16.99% |
| CLX240614P00135000 | 2024-05-15 3:19PM EDT | 2024-06-14 | 1.35 | 1.15 | 1.35 | -0.15 | -10.00% | 12 | 5 | 17.13% |
| CLX240621P00135000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 1.49 | 1.40 | 1.50 | -0.01 | -0.69% | 26 | 932 | 16.43% |
| CLX240628P00135000 | 2024-05-14 12:49PM EDT | 2024-06-28 | 1.87 | 0.95 | 2.40 | 0.00 | - | 1 | 3 | 20.21% |
| CLX240719P00135000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 2.27 | 2.05 | 2.25 | +0.12 | +5.58% | 25 | 436 | 16.00% |
| CLX240920P00135000 | 2024-05-15 1:41PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.70 | +1.05 | +30.00% | 1 | 80 | 19.32% |
| CLX241018P00135000 | 2024-05-15 12:13PM EDT | 2024-10-18 | 5.30 | 5.00 | 5.30 | +0.20 | +3.92% | 19 | 77 | 19.23% |
| CLX241220P00135000 | 2024-05-06 1:50PM EDT | 2024-12-20 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 55 | 20.82% |
| CLX250117P00135000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 7.30 | 7.30 | 7.60 | +0.10 | +1.39% | 7 | 212 | 20.51% |
| CLX260116P00135000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 12.50 | 11.50 | 13.40 | 0.00 | - | 1 | 122 | 21.39% |
© 2024 Yahoo. All rights reserved.