The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00137000 | 2024-05-14 1:44PM EDT | 2024-05-17 | 1.65 | 1.70 | 1.95 | -0.25 | -13.16% | 4 | 14 | 22.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00137000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 78 | 484 | 17.68% |
| CLX240524P00137000 | 2024-05-15 3:25PM EDT | 2024-05-24 | 1.05 | 0.85 | 0.95 | 0.00 | - | 142 | 51 | 17.09% |
© 2024 Yahoo. All rights reserved.