The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00138000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.20 | -0.20 | -15.38% | 59 | 60 | 19.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00138000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.65 | -0.25 | -25.00% | 139 | 71 | 17.14% |
| CLX240524P00138000 | 2024-05-15 3:02PM EDT | 2024-05-24 | 1.25 | 1.15 | 1.30 | -0.32 | -20.38% | 10 | 62 | 16.60% |
| CLX240531P00138000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 1.60 | 1.50 | 1.70 | -0.20 | -10.00% | 2 | 15 | 16.11% |
© 2024 Yahoo. All rights reserved.