The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00140000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.30 | -54.55% | 258 | 287 | 19.87% |
| CLX240524C00140000 | 2024-05-15 3:19PM EDT | 2024-05-24 | 0.90 | 0.95 | 1.10 | -0.32 | -26.23% | 46 | 149 | 19.41% |
| CLX240531C00140000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 1.50 | 1.35 | 1.55 | -0.30 | -16.67% | 15 | 66 | 18.82% |
| CLX240607C00140000 | 2024-05-15 3:45PM EDT | 2024-06-07 | 1.90 | 1.90 | 2.00 | -0.10 | -5.00% | 40 | 13 | 19.12% |
| CLX240614C00140000 | 2024-05-15 2:27PM EDT | 2024-06-14 | 2.35 | 2.25 | 2.50 | +0.05 | +2.17% | 36 | 28 | 19.97% |
| CLX240621C00140000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.75 | -0.20 | -6.90% | 2,383 | 2,004 | 19.46% |
| CLX240628C00140000 | 2024-05-15 3:43PM EDT | 2024-06-28 | 3.02 | 2.65 | 5.00 | -0.31 | -9.31% | 6 | 5 | 29.55% |
| CLX240719C00140000 | 2024-05-15 3:29PM EDT | 2024-07-19 | 3.73 | 3.80 | 4.10 | -0.17 | -4.36% | 9 | 96 | 20.56% |
| CLX240920C00140000 | 2024-05-14 1:13PM EDT | 2024-09-20 | 6.70 | 6.50 | 6.80 | 0.00 | - | 7 | 87 | 22.94% |
| CLX241018C00140000 | 2024-05-14 11:45AM EDT | 2024-10-18 | 7.80 | 7.50 | 7.80 | 0.00 | - | 1 | 19 | 23.55% |
| CLX241220C00140000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 10.13 | 9.50 | 9.90 | 0.00 | - | 1 | 33 | 24.79% |
| CLX250117C00140000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 10.53 | 10.40 | 10.70 | 0.00 | - | 1 | 120 | 25.11% |
| CLX260116C00140000 | 2024-05-07 10:50AM EDT | 2026-01-16 | 20.30 | 16.10 | 19.70 | 0.00 | - | 1 | 15 | 28.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00140000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 1.85 | 1.70 | 1.95 | -0.18 | -8.87% | 17 | 270 | 18.90% |
| CLX240524P00140000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 2.60 | 2.30 | 2.45 | +0.05 | +1.96% | 18 | 18 | 16.60% |
| CLX240531P00140000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 2.40 | 2.50 | 2.80 | -0.60 | -20.00% | 17 | 76 | 15.86% |
| CLX240607P00140000 | 2024-05-15 3:25PM EDT | 2024-06-07 | 3.20 | 2.85 | 3.10 | +1.00 | +45.45% | 15 | 53 | 15.55% |
| CLX240614P00140000 | 2024-05-15 12:31PM EDT | 2024-06-14 | 3.22 | 2.20 | 5.00 | +0.70 | +27.78% | 1 | 10 | 25.70% |
| CLX240621P00140000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | -0.37 | -9.56% | 77 | 352 | 15.25% |
| CLX240719P00140000 | 2024-05-15 12:34PM EDT | 2024-07-19 | 4.15 | 4.00 | 4.40 | +0.68 | +19.60% | 15 | 1,807 | 15.03% |
| CLX240920P00140000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 6.78 | 6.70 | 6.90 | 0.00 | - | 15 | 102 | 18.41% |
| CLX241018P00140000 | 2024-05-15 11:43AM EDT | 2024-10-18 | 7.30 | 5.90 | 7.70 | -0.40 | -5.19% | 7 | 261 | 18.90% |
| CLX241220P00140000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 9.30 | 9.10 | 9.40 | 0.00 | - | 3 | 79 | 19.93% |
| CLX250117P00140000 | 2024-05-15 11:12AM EDT | 2025-01-17 | 9.50 | 9.40 | 9.80 | -0.50 | -5.00% | 1 | 205 | 19.65% |
| CLX260116P00140000 | 2024-05-13 12:54PM EDT | 2026-01-16 | 13.90 | 13.00 | 17.10 | 0.00 | - | 2 | 13 | 22.76% |
© 2024 Yahoo. All rights reserved.