The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00141000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.06 | -26.09% | 38 | 701 | 19.92% |
| CLX240524C00141000 | 2024-05-15 12:24PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | -0.52 | -42.62% | 10 | 38 | 18.95% |
| CLX240531C00141000 | 2024-05-14 2:46PM EDT | 2024-05-31 | 1.12 | 1.00 | 1.20 | -0.08 | -6.67% | 2 | 11 | 18.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00141000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 2.75 | 2.45 | 2.95 | -0.38 | -12.14% | 10 | 137 | 24.76% |
| CLX240524P00141000 | 2024-05-14 10:25AM EDT | 2024-05-24 | 2.45 | 2.90 | 3.20 | 0.00 | - | 12 | 13 | 17.12% |
| CLX240531P00141000 | 2024-05-15 11:00AM EDT | 2024-05-31 | 3.10 | 3.10 | 3.60 | +1.20 | +63.16% | 2 | 2 | 17.04% |
© 2024 Yahoo. All rights reserved.