The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00143000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 193 | 26.07% |
| CLX240524C00143000 | 2024-05-14 2:02PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 19.29% |
| CLX240531C00143000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 0.70 | 0.55 | 0.70 | -0.15 | -17.65% | 1 | 5 | 18.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00143000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 4.35 | 4.10 | 4.50 | 0.00 | - | 23 | 325 | 26.51% |
| CLX240524P00143000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 2.70 | 4.30 | 4.70 | 0.00 | - | 2 | 3 | 18.60% |
| CLX240531P00143000 | 2024-05-13 3:42PM EDT | 2024-05-31 | 2.95 | 3.90 | 4.80 | 0.00 | - | 2 | 2 | 15.58% |
© 2024 Yahoo. All rights reserved.