The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00144000 | 2024-05-15 11:16AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 16 | 339 | 28.52% |
| CLX240524C00144000 | 2024-05-14 3:46PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 191 | 381 | 19.68% |
| CLX240531C00144000 | 2024-05-13 3:41PM EDT | 2024-05-31 | 1.40 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 18.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00144000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 1.68 | 4.20 | 7.50 | 0.00 | - | 7 | 77 | 80.62% |
| CLX240531P00144000 | 2024-05-13 3:45PM EDT | 2024-05-31 | 3.60 | 5.20 | 6.30 | 0.00 | - | 1 | 1 | 21.44% |
© 2024 Yahoo. All rights reserved.