The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00145000 | 2024-05-15 11:11AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 58 | 1,019 | 31.84% |
| CLX240524C00145000 | 2024-05-15 3:19PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 9 | 63 | 20.51% |
| CLX240531C00145000 | 2024-05-15 2:24PM EDT | 2024-05-31 | 0.34 | 0.25 | 0.35 | -0.18 | -34.62% | 1 | 53 | 18.41% |
| CLX240607C00145000 | 2024-05-15 1:52PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 7 | 74 | 18.48% |
| CLX240614C00145000 | 2024-05-15 11:28AM EDT | 2024-06-14 | 0.90 | 0.75 | 0.85 | -0.15 | -14.29% | 2 | 22 | 18.53% |
| CLX240621C00145000 | 2024-05-15 3:26PM EDT | 2024-06-21 | 0.94 | 0.95 | 1.05 | -0.21 | -18.26% | 74 | 1,133 | 18.26% |
| CLX240719C00145000 | 2024-05-15 3:27PM EDT | 2024-07-19 | 1.81 | 1.85 | 1.95 | -0.19 | -9.50% | 39 | 339 | 18.54% |
| CLX240920C00145000 | 2024-05-15 3:35PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.60 | +0.08 | +1.81% | 4 | 102 | 21.99% |
| CLX241018C00145000 | 2024-05-15 11:36AM EDT | 2024-10-18 | 5.60 | 5.20 | 5.50 | +0.10 | +1.82% | 13 | 34 | 22.50% |
| CLX241220C00145000 | 2024-05-14 3:51PM EDT | 2024-12-20 | 7.69 | 7.20 | 7.50 | 0.00 | - | 40 | 78 | 23.76% |
| CLX250117C00145000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 8.39 | 8.00 | 8.20 | 0.00 | - | 20 | 271 | 23.93% |
| CLX260116C00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 17.40 | 15.40 | 17.80 | 0.00 | - | 1 | 18 | 28.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00145000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 6.46 | 6.30 | 6.80 | -0.24 | -3.58% | 10 | 141 | 43.07% |
| CLX240524P00145000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 5.90 | 6.20 | 7.70 | 0.00 | - | 10 | 14 | 38.16% |
| CLX240531P00145000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 2.85 | 5.80 | 6.80 | 0.00 | - | 10 | 71 | 18.09% |
| CLX240607P00145000 | 2024-05-10 3:05PM EDT | 2024-06-07 | 3.20 | 6.50 | 6.90 | 0.00 | - | 46 | 56 | 16.53% |
| CLX240614P00145000 | 2024-05-10 10:26AM EDT | 2024-06-14 | 3.90 | 5.40 | 7.10 | 0.00 | - | 2 | 0 | 16.55% |
| CLX240621P00145000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 6.50 | 6.90 | 7.40 | +1.53 | +30.78% | 1 | 283 | 17.37% |
| CLX240719P00145000 | 2024-05-15 1:51PM EDT | 2024-07-19 | 7.26 | 7.20 | 7.50 | -0.34 | -4.47% | 19 | 135 | 13.76% |
| CLX240920P00145000 | 2024-05-15 2:44PM EDT | 2024-09-20 | 9.60 | 9.20 | 9.80 | +1.70 | +21.52% | 1 | 177 | 17.93% |
| CLX241018P00145000 | 2024-05-13 2:34PM EDT | 2024-10-18 | 8.60 | 10.00 | 10.70 | 0.00 | - | 12 | 140 | 18.89% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 11.70 | 12.00 | 0.00 | - | 10 | 14 | 19.10% |
| CLX250117P00145000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 12.46 | 12.10 | 12.40 | 0.00 | - | 1 | 120 | 18.89% |
| CLX260116P00145000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 15.80 | 15.60 | 18.10 | 0.00 | - | 1 | 4 | 20.07% |
© 2024 Yahoo. All rights reserved.