The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00146000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 66 | 36.13% |
| CLX240524C00146000 | 2024-05-14 1:35PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 21.58% |
| CLX240531C00146000 | 2024-05-13 3:08PM EDT | 2024-05-31 | 0.75 | 0.20 | 0.30 | 0.00 | - | 122 | 122 | 19.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00146000 | 2024-05-13 9:59AM EDT | 2024-05-17 | 3.20 | 5.60 | 8.40 | 0.00 | - | 5 | 7 | 64.36% |
© 2024 Yahoo. All rights reserved.