The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00148000 | 2024-05-14 11:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 76 | 112 | 42.97% |
| CLX240524C00148000 | 2024-05-13 3:18PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.20 | 0.00 | - | 9 | 12 | 27.25% |
| CLX240531C00148000 | 2024-05-13 2:00PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | 41 | 41 | 19.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00148000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 8.43 | 9.50 | 11.30 | 0.00 | - | 2 | 51 | 75.83% |
| CLX240524P00148000 | 2024-05-09 12:58PM EDT | 2024-05-24 | 6.43 | 8.40 | 11.10 | 0.00 | - | 1 | 0 | 52.27% |
© 2024 Yahoo. All rights reserved.