The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00150000 | 2024-05-14 10:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 3 | 289 | 44.34% |
| CLX240524C00150000 | 2024-05-13 9:42AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 9 | 39 | 29.59% |
| CLX240531C00150000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 24.07% |
| CLX240607C00150000 | 2024-05-13 12:25PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 20.26% |
| CLX240614C00150000 | 2024-05-13 3:08PM EDT | 2024-06-14 | 0.62 | 0.15 | 0.35 | 0.00 | - | 13 | 8 | 20.36% |
| CLX240621C00150000 | 2024-05-15 2:49PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 5 | 442 | 19.04% |
| CLX240628C00150000 | 2024-05-13 3:59PM EDT | 2024-06-28 | 0.55 | 0.40 | 0.50 | -0.70 | -56.00% | 1 | 2 | 18.60% |
| CLX240719C00150000 | 2024-05-15 1:05PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 9 | 2,418 | 18.41% |
| CLX240920C00150000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 3.05 | 2.75 | 2.90 | 0.00 | - | 6 | 125 | 21.24% |
| CLX241018C00150000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 3.80 | 3.50 | 3.70 | 0.00 | - | 45 | 149 | 21.79% |
| CLX241220C00150000 | 2024-05-15 3:16PM EDT | 2024-12-20 | 5.30 | 5.30 | 5.50 | -0.80 | -13.11% | 1 | 51 | 22.99% |
| CLX250117C00150000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 6.50 | 6.00 | 6.30 | +0.25 | +4.00% | 7 | 349 | 23.52% |
| CLX260116C00150000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 14.80 | 12.20 | 13.90 | 0.00 | - | 2 | 129 | 25.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00150000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 12.10 | 11.00 | 11.80 | +0.85 | +7.56% | 7 | 2 | 60.55% |
| CLX240524P00150000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 5.30 | 11.10 | 12.00 | 0.00 | - | 1 | 0 | 38.43% |
| CLX240531P00150000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 12.33 | 10.20 | 12.40 | 0.00 | - | - | 0 | 35.67% |
| CLX240607P00150000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 8.55 | 11.20 | 13.00 | 0.00 | - | - | 0 | 36.39% |
| CLX240621P00150000 | 2024-05-14 1:32PM EDT | 2024-06-21 | 11.99 | 10.70 | 13.10 | 0.00 | - | 5 | 239 | 29.69% |
| CLX240719P00150000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 12.00 | 11.00 | 12.30 | +3.40 | +39.53% | 12 | 398 | 17.41% |
| CLX240920P00150000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 10.00 | 12.60 | 13.40 | 0.00 | - | 1 | 123 | 17.35% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 13.25 | 12.60 | 13.70 | 0.00 | - | 4 | 268 | 16.78% |
| CLX241220P00150000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 13.40 | 14.20 | 16.20 | 0.00 | - | 1 | 10 | 20.89% |
| CLX250117P00150000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 15.00 | 14.90 | 15.50 | 0.00 | - | 3 | 121 | 17.99% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 19.83% |
© 2024 Yahoo. All rights reserved.